Date+Time	REAL TEMP. A1	REAL TEMP. A2	REAL TEMP. A3	REAL TEMP. A4	REAL TEMP. B1	REAL TEMP. B2	REAL TEMP. B3	REAL TEMP. B4	A04 ml/s	A05 ml/s	A06 ml/s	B01 ml/s	B02 ml/s	B03 ml/s	B04 ml/s	B05 ml/s	B06 ml/s	LICOR A	LICOR B	LIGHT A	LIGHT B
13.10.2023 01:54:54	22,29	22,80	22,19	22,10	21,60	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 01:55:54	22,29	23,09	22,19	22,10	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 01:56:54	22,29	23,09	22,19	22,10	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 01:57:54	22,29	22,99	22,19	22,10	21,70	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 01:58:54	22,29	22,90	22,19	22,10	21,60	21,49	21,79	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 01:59:54	22,29	22,69	22,19	22,10	21,49	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:00:54	22,19	22,59	22,19	22,10	21,39	21,30	21,60	21,49	27	27	27	27	27	27	27	27	27	0	0	0	0
13.10.2023 02:01:54	22,69	22,50	22,50	22,80	21,30	21,20	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:02:54	22,29	22,40	22,19	22,19	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:03:54	22,29	22,29	22,19	22,10	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:04:54	22,29	22,29	22,19	22,10	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:05:54	22,29	22,59	22,19	22,10	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:06:54	22,29	23,09	22,19	22,10	21,70	21,60	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:07:54	22,29	23,20	22,19	22,10	21,79	21,70	21,70	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:08:54	22,29	23,09	22,19	22,19	21,79	21,60	21,70	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:09:54	22,29	22,99	22,19	22,10	21,60	21,60	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:10:54	22,29	22,80	22,19	22,19	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:11:54	22,29	22,59	22,19	22,10	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:12:54	22,29	22,50	22,19	22,10	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:13:54	22,29	22,40	22,19	22,10	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:14:54	22,19	22,29	22,19	22,10	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:15:54	22,29	22,29	22,19	22,10	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:16:54	22,29	22,59	22,19	22,19	21,39	21,30	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:17:54	22,29	22,99	22,19	22,19	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:18:54	22,19	23,20	22,19	22,19	21,79	21,70	21,79	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:19:54	22,29	23,09	22,19	22,10	21,89	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 02:20:54	22,29	22,99	22,19	22,10	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:21:54	22,19	22,80	22,19	22,10	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:22:54	22,29	22,69	22,19	22,10	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:23:54	22,19	22,50	22,19	22,10	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:24:54	22,19	22,40	22,19	22,10	21,09	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:25:54	22,29	22,29	22,19	22,10	20,99	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:26:54	22,19	22,19	22,19	22,10	20,99	20,80	21,09	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:27:54	22,29	22,29	22,19	22,10	21,09	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 02:28:54	22,29	22,69	22,19	22,10	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 02:29:54	22,19	23,09	22,19	22,10	21,60	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:30:54	22,19	23,20	22,19	22,10	21,70	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:31:54	22,19	23,09	22,19	22,10	21,70	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:32:54	22,29	22,99	22,10	22,10	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:33:54	22,19	22,80	22,19	22,10	21,49	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:34:54	22,29	22,69	22,19	22,10	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:35:54	22,19	22,59	22,10	22,10	21,39	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 02:36:54	22,19	22,40	22,19	22,10	21,20	21,20	21,30	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:37:54	22,19	22,40	22,19	22,10	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:38:54	22,19	22,29	22,19	22,10	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 02:39:54	22,19	22,19	22,10	22,10	20,99	20,90	21,20	21,20	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 02:40:54	22,19	22,29	22,19	22,10	21,20	20,99	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:41:54	22,19	22,69	22,10	22,10	21,39	21,30	21,49	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:42:54	22,19	23,09	22,19	22,10	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:43:54	22,19	23,20	22,10	22,10	21,79	21,79	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:44:54	22,19	23,20	22,19	22,10	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:45:54	22,19	22,99	22,19	22,10	21,70	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:46:54	22,19	22,90	22,19	22,10	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:47:54	22,19	22,69	22,10	22,10	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:48:54	22,19	22,50	22,10	22,10	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:49:54	22,19	22,40	22,10	22,10	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:50:54	22,19	22,29	22,10	22,10	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:51:54	22,19	22,29	22,19	22,10	20,99	20,90	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:52:54	22,19	22,40	22,10	22,10	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:53:54	22,19	22,69	22,10	22,10	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:54:54	22,19	23,09	22,10	22,10	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:55:54	22,19	23,09	22,10	22,10	21,70	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:56:54	22,19	22,99	22,10	22,10	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:57:54	22,19	22,90	22,10	22,00	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:58:54	22,19	22,69	22,10	22,10	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 02:59:54	22,19	22,50	22,10	22,10	21,20	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:00:54	22,19	22,40	22,10	22,10	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:01:54	22,19	22,29	22,10	22,10	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:02:54	22,19	22,29	22,10	22,00	20,99	20,90	21,09	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:03:54	22,19	22,50	22,10	22,10	21,20	21,20	21,30	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:04:54	22,19	22,90	22,10	22,00	21,49	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 03:05:54	22,19	22,99	22,10	22,10	21,70	21,60	21,79	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:06:54	22,19	22,99	22,10	22,10	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:07:54	22,19	22,90	22,10	22,10	21,49	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:08:54	22,19	22,69	22,10	22,10	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:09:54	22,19	22,59	22,10	22,00	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:10:54	22,19	22,40	22,10	22,00	21,20	20,99	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:11:54	22,19	22,40	22,10	22,00	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:12:54	22,19	22,29	22,00	22,00	20,99	20,90	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:13:54	22,19	22,50	22,10	22,00	21,20	21,20	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:14:54	22,19	22,90	22,10	22,10	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:15:54	22,19	23,20	22,10	22,00	21,70	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:16:54	22,19	23,20	22,10	22,00	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:17:54	22,19	22,99	22,10	22,00	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:18:54	22,19	22,80	22,10	22,00	21,49	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:19:54	22,19	22,69	22,10	22,00	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:20:54	22,19	22,59	22,10	22,00	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:21:54	22,19	22,40	22,10	22,00	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:22:54	22,19	22,40	22,10	22,00	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:23:54	22,19	22,29	22,10	22,00	20,99	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:24:54	22,19	22,50	22,10	22,10	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 03:25:54	22,19	22,90	22,10	22,00	21,49	21,49	21,60	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:26:54	22,19	23,09	22,10	22,00	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:27:54	22,19	23,09	22,10	22,00	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:28:54	22,19	22,99	22,10	22,00	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:29:54	22,19	22,80	22,10	22,00	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:30:54	22,19	22,69	22,10	22,00	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 03:31:54	22,19	22,59	22,10	22,00	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:32:54	22,19	22,40	22,10	22,00	21,09	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 03:33:54	22,19	22,29	22,10	22,00	20,99	20,90	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:34:54	22,10	22,29	22,10	22,00	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:35:54	22,19	22,59	22,10	22,00	21,30	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:36:54	22,19	23,09	22,10	22,00	21,60	21,60	21,70	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:37:54	22,19	23,20	22,10	22,00	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:38:54	22,19	22,99	22,10	22,00	21,60	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:39:54	22,19	22,90	22,10	22,00	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:40:54	22,19	22,69	22,10	22,00	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:41:54	22,10	22,59	22,10	22,00	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:42:54	22,10	22,50	22,10	22,00	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:43:54	22,10	22,29	22,10	22,00	20,99	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:44:54	22,10	22,29	22,10	22,00	21,09	20,99	21,30	21,39	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 03:45:54	22,19	22,59	22,10	22,00	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:46:54	22,19	23,09	22,10	22,00	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:47:54	22,19	23,20	22,10	22,00	21,79	21,70	21,79	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:48:54	22,19	23,09	22,10	22,00	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:49:54	22,19	22,99	22,10	22,00	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:50:54	22,19	22,80	22,10	22,00	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 03:51:54	22,19	22,69	22,10	22,00	21,49	21,49	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:52:54	22,19	22,50	22,10	22,00	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:53:54	22,10	22,40	22,00	22,00	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:54:54	22,10	22,40	22,00	22,00	21,20	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:55:54	22,10	22,29	22,00	22,00	21,09	20,99	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:56:54	22,10	22,29	22,10	22,00	20,99	20,99	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:57:54	22,10	22,59	22,00	22,00	21,39	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 03:58:54	22,19	22,99	22,10	22,00	21,49	21,49	21,60	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 03:59:54	22,19	23,20	22,00	22,00	21,70	21,70	21,79	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 04:00:54	22,10	23,09	22,00	22,00	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:01:54	22,10	22,90	22,00	22,00	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:02:54	22,10	22,80	22,10	22,00	21,49	21,39	21,70	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:03:54	22,10	22,59	22,00	22,00	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:04:54	22,10	22,50	22,00	22,00	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:05:54	22,10	22,40	22,10	22,00	21,09	20,99	21,30	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:06:54	22,10	22,29	22,00	22,00	20,99	20,90	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:07:54	22,10	22,29	22,00	22,00	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:08:54	22,10	22,59	22,10	22,00	21,30	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:09:54	22,10	22,99	22,00	22,00	21,60	21,60	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:10:54	22,19	23,09	22,10	22,00	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:11:54	22,10	22,99	22,10	22,00	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:12:54	22,10	22,90	22,00	22,00	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:13:54	22,10	22,69	22,00	21,89	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 04:14:54	22,10	22,50	22,00	22,00	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:15:54	22,10	22,40	22,10	22,00	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:16:54	22,10	22,29	22,00	22,00	20,99	20,99	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:17:54	22,10	22,29	22,00	22,00	21,09	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 04:18:54	22,10	22,80	22,00	22,00	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:19:54	22,10	23,09	22,00	21,89	21,70	21,60	21,70	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:20:54	22,10	23,09	22,00	21,89	21,79	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:21:54	22,10	22,99	22,00	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:22:54	22,10	22,90	22,00	21,89	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:23:54	22,10	22,69	22,00	22,00	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:24:54	22,10	22,59	22,00	21,89	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:25:54	22,10	22,40	22,00	21,89	21,09	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:26:54	22,10	22,29	22,00	22,00	20,99	20,90	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:27:54	22,10	22,29	22,00	21,89	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:28:54	22,10	22,69	22,00	22,00	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:29:54	22,10	23,09	22,00	21,89	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:30:54	22,10	23,20	22,00	21,89	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:31:54	22,10	23,09	22,00	21,89	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:32:54	22,10	22,90	22,00	22,00	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:33:54	22,10	22,80	22,00	22,00	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:34:54	22,10	22,59	22,00	21,89	21,30	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:35:54	22,10	22,50	22,00	21,89	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:36:54	22,10	22,40	22,00	21,89	21,09	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:37:54	22,10	22,29	22,00	21,89	20,99	20,90	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:38:54	22,10	22,29	22,00	21,89	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:39:54	22,10	22,69	22,00	21,89	21,49	21,39	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:40:54	22,10	23,09	22,00	21,89	21,70	21,60	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:41:54	22,10	23,09	22,00	21,89	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:42:54	22,10	22,99	22,00	21,89	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:43:54	22,10	22,80	22,00	21,89	21,49	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:44:54	22,10	22,59	22,00	21,89	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:45:54	22,10	22,50	22,00	21,89	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:46:54	22,10	22,40	22,00	21,89	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:47:54	22,10	22,29	22,00	21,89	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:48:54	22,10	22,50	22,00	21,89	21,20	21,20	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:49:54	22,10	22,80	22,00	21,89	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 04:50:54	22,10	23,09	22,00	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:51:54	22,10	22,99	22,00	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:52:54	22,10	22,99	22,00	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:53:54	22,10	22,80	22,00	21,89	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 04:54:54	22,10	22,69	22,00	21,89	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:55:54	22,10	22,50	22,00	21,89	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:56:54	22,00	22,40	22,00	21,89	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:57:54	22,00	22,29	22,00	21,89	20,99	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:58:54	22,10	22,50	22,00	21,89	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 04:59:54	22,10	22,80	22,00	21,89	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:00:54	22,10	23,09	22,00	22,00	21,70	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:01:54	22,10	23,09	22,00	21,89	21,79	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:02:54	22,10	22,99	22,00	21,89	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:03:54	22,00	22,80	22,00	21,89	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 05:04:54	22,10	22,69	22,00	21,89	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:05:54	22,00	22,50	22,00	21,89	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 05:06:54	22,00	22,40	22,00	21,89	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:07:54	22,10	22,29	22,00	21,89	20,99	20,99	21,30	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:08:54	22,10	22,50	22,00	21,89	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:09:54	22,00	22,80	22,00	21,89	21,49	21,49	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:10:54	22,00	23,09	22,00	21,89	21,79	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 05:11:54	22,00	22,99	22,00	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:12:54	22,00	22,90	22,00	21,89	21,60	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 05:13:54	22,10	22,69	22,00	21,89	21,49	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:14:54	22,10	22,59	22,00	21,89	21,30	21,20	21,49	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:15:54	22,00	22,50	22,00	21,89	21,20	21,09	21,39	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:16:54	22,00	22,40	21,89	21,89	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:17:54	22,00	22,19	22,00	21,89	20,99	20,90	21,09	21,09	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:18:54	22,00	22,29	21,89	21,89	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:19:54	22,00	22,59	22,00	21,89	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:20:54	22,00	22,99	22,00	21,89	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:21:54	22,00	23,09	22,00	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:22:54	22,00	22,99	21,89	21,89	21,60	21,49	21,70	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:23:54	22,00	22,80	21,89	21,89	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 05:24:54	22,00	22,59	22,00	21,89	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:25:54	22,00	22,50	22,00	21,89	21,20	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:26:54	22,00	22,40	22,00	21,79	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:27:54	22,00	22,29	21,89	21,89	20,99	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:28:54	22,00	22,29	21,89	21,79	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:29:54	22,00	22,59	21,89	21,89	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:30:54	22,00	22,99	22,00	21,89	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:31:54	22,00	23,20	22,00	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:32:54	22,00	23,20	21,89	21,79	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:33:54	22,00	22,99	21,89	21,89	21,70	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:34:54	22,00	22,80	22,00	21,89	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:35:54	22,00	22,69	21,89	21,79	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:36:54	22,00	22,50	21,89	21,89	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:37:54	22,00	22,40	21,89	21,89	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:38:54	22,00	22,29	21,89	21,89	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:39:54	22,00	22,29	21,89	21,89	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:40:54	22,00	22,59	21,89	21,79	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:41:54	22,00	22,99	21,89	21,79	21,70	21,60	21,70	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:42:54	22,00	23,20	21,89	21,89	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:43:54	22,00	23,09	21,89	21,79	21,70	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:44:54	22,00	22,90	21,89	21,79	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 05:45:54	22,00	22,80	21,89	21,79	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:46:54	22,00	22,69	21,89	21,89	21,30	21,30	21,39	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:47:54	22,00	22,50	21,89	21,89	21,20	21,09	21,30	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:48:54	22,00	22,40	21,89	21,89	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 05:49:54	22,00	22,19	21,89	21,79	20,99	20,90	21,09	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:50:54	22,00	22,29	21,89	21,79	20,99	20,90	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:51:54	22,00	22,59	21,89	21,79	21,30	21,20	21,39	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:52:54	22,00	22,99	21,89	21,89	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:53:54	22,00	23,20	21,89	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:54:54	22,00	22,99	21,89	21,89	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:55:54	22,00	22,80	21,89	21,89	21,49	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:56:54	22,00	22,69	21,89	21,79	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:57:54	22,00	22,50	21,89	21,79	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:58:54	22,00	22,40	21,89	21,89	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 05:59:54	22,00	22,29	21,89	21,79	20,99	20,90	21,09	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:00:54	22,00	22,40	22,00	21,79	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:01:54	22,00	22,80	21,89	21,89	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:02:54	22,00	23,09	21,89	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:03:54	22,00	23,09	21,89	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:04:54	22,00	22,99	21,89	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:05:54	22,00	22,80	21,89	21,79	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:06:54	22,00	22,59	21,89	21,79	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:07:54	22,00	22,50	21,89	21,79	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:08:54	22,00	22,40	22,00	21,79	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:09:54	22,00	22,29	21,89	21,89	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:10:54	22,00	22,59	21,89	21,89	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 06:11:54	22,00	22,99	21,89	21,79	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:12:54	22,00	22,99	21,89	21,79	21,60	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:13:54	22,00	22,90	21,89	21,79	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:14:54	22,00	22,80	21,89	21,79	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:15:54	22,00	22,59	21,89	21,79	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:16:54	22,00	22,50	21,89	21,79	21,20	21,09	21,39	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:17:54	22,00	22,40	21,89	21,79	21,09	20,99	21,20	21,09	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:18:54	22,00	22,19	21,89	21,79	20,99	20,90	21,09	20,99	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:19:54	22,00	22,29	21,89	21,79	21,09	20,99	21,30	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:20:54	22,00	22,69	21,89	21,79	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:21:54	22,00	23,09	21,89	21,79	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:22:54	22,00	23,20	21,89	21,79	21,70	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:23:54	22,00	23,09	21,89	21,79	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:24:54	22,00	22,90	21,89	21,79	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:25:54	22,00	22,69	21,89	21,79	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:26:54	21,89	22,59	21,89	21,79	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 06:27:54	22,00	22,50	21,89	21,79	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:28:54	22,00	22,40	21,89	21,79	21,09	20,99	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:29:54	22,00	22,29	21,89	21,79	20,99	20,90	21,09	21,20	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 06:30:54	22,00	22,40	21,89	21,79	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:31:54	22,00	22,90	21,89	21,79	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:32:54	22,00	23,20	21,89	21,79	21,70	21,60	21,79	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:33:54	22,00	23,20	21,79	21,79	21,70	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 06:34:54	22,00	22,99	21,89	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:35:54	22,00	22,80	21,89	21,79	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:36:54	22,00	22,69	21,89	21,79	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:37:54	21,89	22,59	21,89	21,79	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 06:38:54	21,89	22,40	21,79	21,79	21,09	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	-0	2	0	0
13.10.2023 06:39:54	21,89	22,29	21,89	21,79	20,99	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:40:54	21,89	22,19	21,89	21,79	20,90	20,90	21,09	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:41:54	21,89	22,40	21,89	21,79	21,09	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:42:54	22,00	22,80	21,89	21,79	21,39	21,39	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:43:54	21,89	23,09	21,89	21,79	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:44:54	21,89	23,09	21,89	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:45:54	22,00	22,99	21,89	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 06:46:54	22,00	22,80	21,89	21,79	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 06:47:54	22,00	22,59	21,89	21,79	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:48:54	21,89	22,40	21,89	21,79	21,20	21,09	21,39	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:49:54	21,89	22,29	21,79	21,79	20,99	20,99	21,20	21,09	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:50:54	21,89	22,19	21,89	21,79	20,90	20,80	21,20	20,90	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:51:54	22,00	22,10	21,89	21,79	20,90	20,69	20,99	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:52:54	21,89	22,00	21,79	21,79	20,69	20,69	20,90	20,80	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 06:53:54	21,89	22,00	21,79	21,79	20,69	20,59	20,80	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:54:54	21,89	21,89	21,89	21,79	20,59	20,50	20,69	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:55:54	21,89	21,89	21,89	21,79	20,59	20,59	20,80	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:56:54	21,89	22,10	21,89	21,79	20,99	20,99	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:57:54	21,89	22,59	21,89	21,79	21,39	21,39	21,49	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:58:54	21,89	23,20	21,89	21,79	21,70	21,70	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 06:59:54	21,89	23,30	21,89	21,79	21,79	21,79	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:00:54	21,89	23,20	21,79	21,79	21,79	21,60	21,89	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:01:54	21,89	22,99	21,79	21,79	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 07:02:54	21,89	22,80	21,89	21,79	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:03:54	21,89	22,59	21,89	21,70	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:04:54	21,89	22,40	21,79	21,70	21,09	20,99	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:05:54	21,89	22,29	21,79	21,79	20,90	20,80	21,09	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:06:54	21,89	22,19	21,79	21,70	20,90	20,80	20,99	21,09	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:07:54	21,89	22,10	21,89	21,79	20,80	20,69	20,99	20,99	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:08:54	21,89	22,00	21,79	21,79	20,69	20,59	20,90	20,90	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:09:54	21,89	21,89	21,79	21,79	20,59	20,59	20,80	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:10:54	21,89	21,89	21,79	21,79	20,50	20,50	20,69	20,80	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:11:54	21,89	21,79	21,79	21,70	20,40	20,40	20,59	20,69	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:12:54	21,89	21,79	21,79	21,70	20,40	20,29	20,59	20,59	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:13:54	21,89	21,79	21,79	21,70	20,40	20,29	20,59	20,69	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:14:54	21,89	21,70	21,79	21,79	20,50	20,40	20,69	20,69	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:15:54	21,89	21,89	21,79	21,70	20,80	20,69	20,90	21,09	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:16:54	21,79	22,40	21,79	21,70	21,30	21,20	21,30	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:17:54	21,89	22,90	21,79	21,79	21,60	21,49	21,60	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:18:54	21,89	23,09	21,79	21,79	21,70	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:19:54	21,89	23,09	21,79	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:20:54	21,89	22,90	21,79	21,70	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:21:54	21,89	22,69	21,79	21,70	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:22:54	21,89	22,59	21,79	21,70	21,30	21,20	21,49	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:23:54	21,89	22,40	21,79	21,79	21,20	21,09	21,39	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:24:54	21,79	22,29	21,79	21,70	20,99	20,99	21,20	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:25:54	21,89	22,19	21,79	21,70	20,90	20,80	21,09	21,09	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:26:54	21,89	22,19	21,79	21,70	20,99	20,90	21,09	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:27:54	21,89	22,59	21,79	21,70	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:28:54	21,89	22,99	21,79	21,79	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:29:54	21,89	23,09	21,79	21,70	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:30:54	21,89	22,99	21,79	21,70	21,60	21,60	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:31:54	21,89	22,90	21,79	21,70	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:32:54	21,89	22,69	21,79	21,79	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:33:54	21,79	22,59	21,79	21,70	21,30	21,20	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:34:54	21,89	22,40	21,79	21,70	21,09	21,09	21,20	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:35:54	21,89	22,29	21,79	21,70	20,99	20,99	21,09	21,20	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:36:54	21,89	22,19	21,79	21,70	20,99	20,90	21,09	21,09	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:37:54	21,89	22,50	21,79	21,70	21,20	21,20	21,30	21,30	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 07:38:54	21,79	22,90	21,79	21,70	21,49	21,49	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:39:54	21,89	23,20	21,79	21,70	21,70	21,60	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:40:54	21,89	23,20	21,79	21,70	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:41:54	21,89	23,09	21,79	21,70	21,60	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:42:54	21,89	22,80	21,79	21,70	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:43:54	21,89	22,69	21,79	21,70	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:44:54	21,89	22,50	21,79	21,70	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:45:54	21,79	22,40	21,79	21,70	21,09	20,99	21,20	21,20	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:46:54	21,79	22,19	21,79	21,70	20,90	20,90	21,09	21,09	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 07:47:54	21,79	22,10	21,79	21,70	20,80	20,69	20,99	20,99	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:48:54	21,79	22,00	21,79	21,70	20,69	20,69	20,90	20,90	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:49:54	21,79	22,00	21,79	21,70	20,59	20,59	20,80	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:50:54	21,79	21,89	21,70	21,70	20,50	20,50	20,69	20,69	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:51:54	21,79	21,79	21,79	21,70	20,40	20,29	20,59	20,59	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:52:54	21,79	21,79	21,79	21,70	20,50	20,40	20,59	20,69	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:53:54	21,79	21,79	21,79	21,70	20,50	20,50	20,59	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:54:54	21,79	21,79	21,70	21,70	20,59	20,50	20,69	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:55:54	21,79	21,79	21,79	21,70	20,59	20,50	20,69	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:56:54	21,79	21,79	21,70	21,70	20,50	20,50	20,69	20,90	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:57:54	21,79	21,79	21,70	21,70	20,59	20,50	20,69	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:58:54	21,79	21,79	21,79	21,60	20,59	20,50	20,80	20,90	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 07:59:54	21,79	21,70	21,79	21,60	20,59	20,50	20,69	20,80	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 08:00:54	21,70	21,70	21,70	21,60	20,59	20,50	20,69	20,80	27	27	27	27	27	27	27	27	27	36	41	1	1
13.10.2023 08:01:54	22,40	21,79	22,19	22,50	20,59	20,50	20,69	20,80	100	100	100	100	100	100	100	100	100	115	139	3	3
13.10.2023 08:02:54	21,79	21,70	21,79	21,70	20,50	20,40	20,69	20,69	100	100	100	100	100	100	100	100	100	113	138	3	3
13.10.2023 08:03:54	21,79	21,70	21,79	21,70	20,40	20,40	20,59	20,59	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:04:54	21,79	21,79	21,79	21,70	20,40	20,29	20,59	20,69	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:05:54	21,79	21,89	21,70	21,70	20,50	20,50	20,80	20,80	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:06:54	21,79	22,29	21,79	21,70	20,90	20,90	21,09	21,20	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:07:54	21,79	22,90	21,79	21,70	21,39	21,30	21,39	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:08:54	21,89	23,39	21,70	21,70	21,79	21,70	21,70	22,00	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 08:09:54	21,79	23,70	21,79	21,70	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:10:54	21,89	23,70	21,79	21,70	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:11:54	21,89	23,60	21,79	21,70	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:12:54	21,89	23,39	21,79	21,70	21,79	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:13:54	21,89	23,30	21,79	21,70	21,70	21,49	21,79	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:14:54	21,89	23,20	21,70	21,70	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:15:54	21,89	23,20	21,79	21,70	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:16:54	21,79	23,09	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:17:54	21,79	22,99	21,79	21,70	21,49	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:18:54	21,89	22,99	21,79	21,70	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:19:54	21,89	22,99	21,79	21,70	21,49	21,39	21,60	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:20:54	21,79	22,90	21,79	21,70	21,60	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:21:54	21,79	22,99	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 08:22:54	21,79	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:23:54	21,79	22,90	21,79	21,70	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 08:24:54	21,79	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:25:54	21,89	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:26:54	21,89	22,90	21,79	21,70	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:27:54	21,79	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:28:54	21,89	22,80	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:29:54	21,89	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:30:54	21,79	22,90	21,79	21,70	21,49	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:31:54	21,89	22,90	21,79	21,70	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:32:54	21,89	22,90	21,79	21,70	21,49	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:33:54	21,79	22,90	21,79	21,70	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:34:54	21,89	22,90	21,79	21,70	21,39	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:35:54	21,89	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:36:54	21,89	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:37:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 08:38:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:39:54	21,79	22,90	21,79	21,70	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:40:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:41:54	21,89	22,80	21,79	21,70	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:42:54	21,89	22,90	21,79	21,70	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:43:54	21,89	22,90	21,70	21,70	21,39	21,30	21,60	21,49	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:44:54	21,79	22,90	21,79	21,70	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:45:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:46:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:47:54	21,79	22,90	21,79	21,70	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:48:54	21,79	22,80	21,70	21,70	21,49	21,39	21,39	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:49:54	21,89	22,90	21,70	21,70	21,39	21,30	21,39	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:50:54	21,79	22,90	21,79	21,70	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:51:54	21,79	22,80	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:52:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 08:53:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 08:54:54	21,89	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:55:54	21,89	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:56:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:57:54	21,89	22,90	21,70	21,70	21,30	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:58:54	21,89	22,80	21,79	21,70	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 08:59:54	21,89	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 09:00:54	21,79	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:01:54	21,79	22,80	21,79	21,70	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:02:54	21,79	22,90	21,79	21,70	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 09:03:54	21,79	22,90	21,70	21,70	21,49	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:04:54	21,79	22,90	21,79	21,70	21,49	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:05:54	21,79	22,80	21,70	21,70	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:06:54	21,79	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:07:54	21,89	22,90	21,79	21,70	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:08:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:09:54	21,79	22,80	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:10:54	21,79	22,90	21,70	21,70	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:11:54	21,89	22,90	21,79	21,70	21,49	21,30	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:12:54	21,79	22,90	21,70	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:13:54	21,79	22,90	21,70	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 09:14:54	21,79	22,90	21,70	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:15:54	21,89	22,90	21,70	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:16:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:17:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:18:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:19:54	21,79	22,90	21,70	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:20:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:21:54	21,79	22,90	21,79	21,70	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:22:54	21,89	22,90	21,79	21,70	21,49	21,30	21,70	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:23:54	21,89	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:24:54	21,79	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:25:54	21,89	22,90	21,70	21,70	21,49	21,39	21,70	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:26:54	21,79	22,90	21,79	21,70	21,49	21,39	21,70	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:27:54	21,89	22,90	21,79	21,70	21,49	21,39	21,70	21,60	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:28:54	21,89	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:29:54	21,79	22,90	21,70	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:30:54	21,89	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:31:54	21,89	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:32:54	21,89	22,99	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:33:54	21,89	22,99	21,79	21,70	21,60	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:34:54	21,89	22,99	21,79	21,70	21,60	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:35:54	21,79	22,90	21,79	21,70	21,49	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:36:54	21,89	22,90	21,79	21,70	21,49	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:37:54	21,89	22,99	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:38:54	21,89	22,90	21,79	21,70	21,60	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:39:54	21,89	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:40:54	21,89	22,99	21,70	21,70	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 09:41:54	21,89	22,90	21,79	21,70	21,60	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:42:54	21,89	22,99	21,79	21,70	21,60	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 09:43:54	21,89	22,90	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:44:54	21,89	22,99	21,79	21,70	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:45:54	21,79	22,99	21,79	21,70	21,60	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:46:54	21,89	22,99	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:47:54	21,89	22,99	21,79	21,70	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:48:54	21,89	22,99	21,79	21,70	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:49:54	21,89	22,99	21,79	21,70	21,60	21,49	21,79	21,70	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:50:54	21,89	22,99	21,79	21,79	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:51:54	21,89	22,99	21,79	21,70	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:52:54	21,89	23,09	21,79	21,70	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:53:54	21,89	22,99	21,79	21,70	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 09:54:54	21,89	22,99	21,79	21,70	21,70	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 09:55:54	21,89	22,99	21,79	21,70	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:56:54	21,89	22,99	21,79	21,70	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:57:54	21,89	22,99	21,79	21,70	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 09:58:54	21,89	22,99	21,79	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 09:59:54	21,89	22,99	21,79	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:00:54	21,89	23,09	21,79	21,79	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:01:54	21,89	22,99	21,79	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:02:54	21,89	22,99	21,79	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 10:03:54	21,89	22,99	21,79	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:04:54	21,89	23,09	21,79	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:05:54	21,89	22,99	21,79	21,79	21,70	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:06:54	21,89	23,09	21,79	21,70	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:07:54	21,89	22,99	21,79	21,70	21,60	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:08:54	21,89	22,99	21,79	21,70	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:09:54	21,89	22,99	21,79	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:10:54	21,89	23,09	21,79	21,79	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:11:54	21,89	23,09	21,79	21,79	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:12:54	21,89	23,09	21,79	21,70	21,70	21,49	21,89	21,89	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:13:54	21,89	23,09	21,79	21,79	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:14:54	21,89	23,09	21,79	21,79	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:15:54	21,89	23,09	21,79	21,79	21,70	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:16:54	21,89	23,09	21,79	21,79	21,79	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:17:54	21,89	23,09	21,79	21,79	21,70	21,60	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:18:54	21,89	23,09	21,79	21,79	21,79	21,60	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:19:54	21,89	23,20	21,79	21,79	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:20:54	21,89	23,09	21,89	21,70	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 10:21:54	21,89	23,09	21,89	21,70	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:22:54	21,89	23,09	21,79	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:23:54	21,89	23,09	21,79	21,79	21,79	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:24:54	21,89	23,09	21,79	21,79	21,79	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:25:54	21,89	23,09	21,79	21,70	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:26:54	22,00	23,09	21,79	21,79	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:27:54	22,00	23,09	21,79	21,79	21,79	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:28:54	21,89	23,09	21,79	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:29:54	21,89	23,09	21,89	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:30:54	21,89	23,09	21,79	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:31:54	21,89	23,09	21,79	21,79	21,79	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:32:54	21,89	23,09	21,79	21,79	21,79	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:33:54	21,89	22,99	21,89	21,79	21,79	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:34:54	21,89	23,09	21,89	21,79	21,89	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:35:54	22,00	23,20	21,89	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:36:54	21,89	23,20	21,89	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:37:54	21,89	23,20	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:38:54	22,00	23,09	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:39:54	21,89	23,20	21,79	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:40:54	22,00	23,20	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:41:54	22,00	23,20	21,89	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:42:54	21,89	23,20	21,89	21,79	21,79	21,70	22,00	22,10	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 10:43:54	21,89	23,20	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:44:54	22,00	23,20	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 10:45:54	22,00	23,20	21,89	21,79	21,79	21,70	22,00	21,89	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:46:54	22,00	23,30	21,89	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:47:54	22,00	23,30	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:48:54	21,89	23,20	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:49:54	22,00	23,20	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:50:54	21,89	23,20	21,89	21,79	21,89	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:51:54	22,00	23,20	21,89	21,89	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:52:54	22,00	23,20	21,89	21,79	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:53:54	22,00	23,30	21,89	21,79	21,89	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:54:54	22,00	23,30	21,89	21,79	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:55:54	22,00	23,20	21,89	21,79	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:56:54	22,00	23,30	21,89	21,79	21,79	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:57:54	22,00	23,20	21,89	21,79	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 10:58:54	22,00	23,20	21,89	21,79	21,89	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 10:59:54	22,00	23,20	21,89	21,79	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:00:54	22,00	23,30	21,89	21,79	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 11:01:54	22,00	23,20	21,89	21,79	21,89	21,79	22,10	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:02:54	22,00	23,30	21,89	21,79	21,89	21,70	22,00	22,10	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:03:54	22,00	23,20	21,89	21,79	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:04:54	22,00	23,30	21,89	21,79	21,79	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:05:54	22,00	23,30	21,89	21,79	21,79	21,70	22,00	21,89	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:06:54	22,00	23,30	21,89	21,89	21,89	21,79	22,10	22,00	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 11:07:54	22,00	23,30	21,89	21,89	21,79	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:08:54	22,00	23,30	21,89	21,79	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:09:54	22,00	23,30	21,89	21,89	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:10:54	22,00	23,30	21,89	21,79	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:11:54	22,00	23,30	21,89	21,79	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:12:54	22,00	23,30	21,89	21,89	21,89	21,89	22,00	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:13:54	22,00	23,30	21,89	21,79	21,89	21,79	22,10	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:14:54	22,00	23,30	21,89	21,79	21,89	21,89	22,10	22,00	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:15:54	22,00	23,30	21,89	21,89	21,89	21,89	22,10	22,10	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:16:54	22,00	23,30	21,89	21,89	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:17:54	22,00	23,30	21,89	21,89	22,00	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:18:54	22,00	23,30	21,89	21,89	22,00	21,89	22,10	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:19:54	22,00	23,30	21,89	21,89	22,00	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:20:54	22,00	23,39	21,89	21,89	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:21:54	22,00	23,39	21,89	21,89	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:22:54	22,00	23,39	22,00	21,89	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:23:54	22,00	23,30	22,00	21,89	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:24:54	22,10	23,30	21,89	21,89	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 11:25:54	22,00	23,30	21,89	21,89	22,00	21,89	22,10	22,10	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:26:54	22,10	23,39	21,89	21,89	22,00	21,89	22,10	22,10	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:27:54	22,00	23,39	21,89	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:28:54	22,10	23,39	22,00	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:29:54	22,00	23,39	22,00	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 11:30:54	22,10	23,39	21,89	21,89	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:31:54	22,10	23,39	21,89	21,89	22,10	22,00	22,19	22,19	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:32:54	22,10	23,39	22,00	21,89	22,10	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:33:54	22,00	23,39	22,00	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:34:54	22,00	23,39	22,00	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:35:54	22,10	23,39	22,00	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:36:54	22,10	23,39	22,00	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:37:54	22,00	23,39	22,00	21,89	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:38:54	22,00	23,39	22,00	21,89	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:39:54	22,10	23,39	22,00	21,89	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 11:40:54	22,10	23,39	22,00	21,89	22,10	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:41:54	22,10	23,39	22,00	21,89	22,10	22,00	22,19	22,19	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:42:54	22,10	23,39	22,00	21,89	22,10	22,00	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:43:54	22,00	23,39	22,00	21,89	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:44:54	22,10	23,39	22,00	22,00	22,10	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:45:54	22,10	23,49	22,00	21,89	22,10	22,00	22,10	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:46:54	22,10	23,49	22,00	22,00	22,10	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:47:54	22,10	23,49	22,00	21,89	22,10	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:48:54	22,10	23,39	22,00	21,89	22,10	21,89	22,19	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:49:54	22,10	23,39	22,00	21,89	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 11:50:54	22,10	23,39	22,00	21,89	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:51:54	22,10	23,39	22,00	21,89	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:52:54	22,10	23,39	22,00	21,89	22,19	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:53:54	22,10	23,49	22,00	22,00	22,10	22,00	22,19	22,19	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:54:54	22,10	23,49	22,00	21,89	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:55:54	22,10	23,49	22,00	22,00	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:56:54	22,10	23,49	22,00	21,89	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:57:54	22,10	23,49	22,00	22,00	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 11:58:54	22,10	23,39	22,00	22,00	22,10	21,89	22,19	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 11:59:54	22,10	23,49	22,00	22,00	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:00:54	22,10	23,49	22,00	22,00	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:01:54	22,10	23,49	22,00	22,00	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:02:54	22,10	23,39	22,00	22,00	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:03:54	22,10	23,49	22,00	22,00	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:04:54	22,10	23,49	22,00	22,00	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:05:54	22,19	23,49	22,00	22,00	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:06:54	22,10	23,49	22,10	22,00	22,19	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:07:54	22,10	23,49	22,10	22,00	22,19	22,00	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:08:54	22,19	23,49	22,00	22,00	22,19	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:09:54	22,19	23,49	22,10	22,00	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:10:54	22,10	23,49	22,10	22,00	22,29	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:11:54	22,19	23,60	22,00	22,00	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:12:54	22,10	23,49	22,10	22,00	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:13:54	22,19	23,60	22,10	22,00	22,19	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:14:54	22,10	23,49	22,00	22,00	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:15:54	22,19	23,49	22,10	22,00	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 12:16:54	22,19	23,49	22,10	22,00	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:17:54	22,10	23,49	22,10	22,00	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:18:54	22,19	23,49	22,10	22,10	22,19	22,10	22,19	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:19:54	22,19	23,60	22,00	22,00	22,19	22,10	22,19	22,40	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 12:20:54	22,19	23,60	22,00	22,00	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:21:54	22,19	23,60	22,10	22,00	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:22:54	22,10	23,49	22,10	22,00	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:23:54	22,19	23,49	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:24:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:25:54	22,19	23,49	22,10	22,00	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:26:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 12:27:54	22,19	23,60	22,10	22,00	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:28:54	22,19	23,60	22,10	22,00	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 12:29:54	22,19	23,60	22,10	22,10	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:30:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 12:31:54	22,19	23,60	22,10	22,10	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:32:54	22,19	23,60	22,10	22,10	22,19	22,10	22,40	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:33:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:34:54	22,19	23,60	22,10	22,10	22,10	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:35:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:36:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:37:54	22,19	23,60	22,10	22,10	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:38:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:39:54	22,19	23,60	22,10	22,10	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:40:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:41:54	22,19	23,60	22,10	22,10	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:42:54	22,29	23,60	22,10	22,10	22,10	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:43:54	22,19	23,60	22,10	22,10	22,10	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:44:54	22,19	23,60	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:45:54	22,19	23,60	22,10	22,10	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:46:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:47:54	22,19	23,60	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:48:54	22,19	23,60	22,10	22,10	22,19	22,00	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:49:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:50:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:51:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:52:54	22,19	23,60	22,19	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:53:54	22,19	23,49	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:54:54	22,29	23,60	22,10	22,10	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:55:54	22,29	23,60	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 12:56:54	22,19	23,60	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:57:54	22,19	23,60	22,10	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:58:54	22,19	23,60	22,19	22,10	22,10	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 12:59:54	22,29	23,60	22,10	22,10	22,10	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:00:54	22,29	23,60	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:01:54	22,29	23,60	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:02:54	22,29	23,60	22,10	22,10	22,10	22,00	22,29	22,40	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 13:03:54	22,29	23,60	22,19	22,19	22,19	22,00	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:04:54	22,29	23,49	22,19	22,10	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:05:54	22,19	23,60	22,19	22,10	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:06:54	22,19	23,60	22,19	22,19	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:07:54	22,29	23,60	22,19	22,10	22,29	22,19	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:08:54	22,29	23,70	22,19	22,10	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:09:54	22,29	23,60	22,19	22,10	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:10:54	22,29	23,60	22,19	22,10	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 13:11:54	22,29	23,60	22,19	22,19	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:12:54	22,29	23,60	22,19	22,19	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:13:54	22,29	23,60	22,10	22,19	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:14:54	22,29	23,60	22,19	22,19	22,19	22,00	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:15:54	22,29	23,60	22,19	22,19	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:16:54	22,29	23,60	22,19	22,19	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:17:54	22,29	23,60	22,19	22,19	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:18:54	22,29	23,60	22,19	22,19	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:19:54	22,29	23,60	22,19	22,19	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:20:54	22,29	23,60	22,19	22,19	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:21:54	22,29	23,60	22,19	22,10	22,19	22,10	22,29	22,29	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:22:54	22,29	23,60	22,19	22,19	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:23:54	22,29	23,60	22,19	22,19	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:24:54	22,29	23,60	22,19	22,19	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:25:54	22,29	23,60	22,19	22,19	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:26:54	22,29	23,60	22,19	22,19	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:27:54	22,29	23,60	22,19	22,19	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:28:54	22,29	23,70	22,19	22,19	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:29:54	22,29	23,60	22,19	22,19	22,29	22,19	22,29	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:30:54	22,29	23,70	22,19	22,10	22,40	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:31:54	22,29	23,70	22,19	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:32:54	22,29	23,60	22,19	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:33:54	22,29	23,70	22,19	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:34:54	22,29	23,70	22,19	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:35:54	22,29	23,70	22,19	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:36:54	22,29	23,60	22,19	22,19	22,29	22,19	22,40	22,40	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 13:37:54	22,29	23,70	22,19	22,19	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:38:54	22,29	23,70	22,19	22,19	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:39:54	22,40	23,70	22,29	22,19	22,29	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:40:54	22,40	23,70	22,19	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:41:54	22,29	23,70	22,29	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:42:54	22,40	23,70	22,29	22,19	22,29	22,10	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:43:54	22,40	23,70	22,19	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:44:54	22,40	23,70	22,29	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 13:45:54	22,40	23,70	22,29	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:46:54	22,29	23,60	22,19	22,19	22,29	22,29	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:47:54	22,29	23,70	22,29	22,19	22,29	22,29	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:48:54	22,40	23,70	22,19	22,19	22,29	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 13:49:54	22,40	23,70	22,29	22,19	22,29	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:50:54	22,40	23,70	22,29	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:51:54	22,40	23,70	22,29	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:52:54	22,40	23,70	22,19	22,19	22,29	22,19	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:53:54	22,40	23,70	22,29	22,19	22,29	22,19	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:54:54	22,40	23,70	22,29	22,19	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:55:54	22,40	23,70	22,29	22,29	22,29	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 13:56:54	22,40	23,70	22,29	22,29	22,40	22,29	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:57:54	22,40	23,79	22,29	22,29	22,29	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:58:54	22,40	23,70	22,29	22,29	22,19	22,10	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 13:59:54	22,40	23,70	22,29	22,19	22,40	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:00:54	22,40	23,70	22,29	22,29	22,40	22,19	22,50	22,50	27	27	27	27	27	27	27	27	27	34	39	1	1
13.10.2023 14:01:54	22,80	23,79	22,59	22,69	22,69	22,59	22,69	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:02:54	22,40	23,79	22,29	22,29	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:03:54	22,40	23,70	22,29	22,29	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:04:54	22,40	23,70	22,29	22,29	22,40	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:05:54	22,40	23,70	22,29	22,29	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 14:06:54	22,40	23,70	22,29	22,29	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:07:54	22,40	23,70	22,29	22,29	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:08:54	22,40	23,70	22,29	22,29	22,29	22,19	22,50	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:09:54	22,40	23,70	22,29	22,29	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:10:54	22,40	23,70	22,29	22,29	22,29	22,10	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:11:54	22,40	23,70	22,29	22,29	22,29	22,19	22,40	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:12:54	22,40	23,70	22,40	22,29	22,40	22,10	22,40	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:13:54	22,40	23,70	22,29	22,29	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:14:54	22,40	23,70	22,40	22,29	22,29	22,19	22,40	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:15:54	22,50	23,70	22,40	22,29	22,40	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:16:54	22,50	23,79	22,40	22,40	22,40	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:17:54	22,50	23,70	22,29	22,29	22,29	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 14:18:54	22,50	23,70	22,29	22,29	22,29	22,19	22,50	22,40	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:19:54	22,50	23,70	22,29	22,29	22,29	22,19	22,50	22,40	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 14:20:54	22,50	23,70	22,40	22,29	22,40	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:21:54	22,40	23,79	22,40	22,29	22,40	22,29	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:22:54	22,40	23,79	22,40	22,29	22,40	22,19	22,59	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:23:54	22,40	23,79	22,40	22,29	22,40	22,19	22,50	22,40	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:24:54	22,50	23,79	22,40	22,29	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:25:54	22,50	23,79	22,40	22,29	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 14:26:54	22,50	23,70	22,40	22,40	22,40	22,29	22,50	22,50	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 14:27:54	22,50	23,79	22,40	22,29	22,40	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:28:54	22,40	23,79	22,40	22,29	22,50	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:29:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:30:54	22,50	23,70	22,40	22,29	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:31:54	22,50	23,79	22,40	22,29	22,50	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:32:54	22,50	23,79	22,40	22,29	22,50	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:33:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:34:54	22,50	23,79	22,40	22,29	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:35:54	22,50	23,79	22,40	22,29	22,40	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:36:54	22,50	23,79	22,40	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 14:37:54	22,50	23,79	22,40	22,40	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:38:54	22,50	23,79	22,40	22,29	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:39:54	22,50	23,79	22,40	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:40:54	22,50	23,79	22,40	22,40	22,40	22,19	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:41:54	22,50	23,79	22,40	22,29	22,40	22,29	22,50	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:42:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:43:54	22,50	23,89	22,40	22,40	22,40	22,19	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:44:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:45:54	22,50	23,79	22,40	22,40	22,40	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:46:54	22,50	23,89	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:47:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 14:48:54	22,50	23,79	22,40	22,40	22,40	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:49:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:50:54	22,50	23,89	22,40	22,40	22,50	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:51:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:52:54	22,50	23,79	22,40	22,40	22,40	22,29	22,59	22,50	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:53:54	22,50	23,79	22,40	22,40	22,40	22,29	22,50	22,50	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:54:54	22,50	23,79	22,40	22,40	22,40	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 14:55:54	22,50	23,79	22,40	22,40	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:56:54	22,59	23,79	22,40	22,40	22,40	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:57:54	22,59	23,89	22,40	22,40	22,50	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:58:54	22,50	23,79	22,40	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 14:59:54	22,50	23,89	22,40	22,40	22,40	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:00:54	22,50	23,79	22,40	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:01:54	22,50	23,89	22,40	22,40	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:02:54	22,50	23,89	22,40	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:03:54	22,50	23,89	22,40	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:04:54	22,50	23,79	22,40	22,40	22,50	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:05:54	22,59	23,89	22,40	22,40	22,40	22,29	22,50	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:06:54	22,59	23,79	22,40	22,40	22,40	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:07:54	22,59	23,79	22,50	22,40	22,40	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:08:54	22,59	23,89	22,50	22,40	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:09:54	22,50	23,89	22,40	22,40	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 15:10:54	22,59	23,89	22,50	22,40	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:11:54	22,59	23,79	22,40	22,40	22,50	22,29	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:12:54	22,59	23,79	22,50	22,40	22,40	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:13:54	22,59	23,79	22,50	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:14:54	22,50	23,79	22,50	22,40	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:15:54	22,59	23,89	22,40	22,40	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:16:54	22,50	23,89	22,50	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:17:54	22,59	23,89	22,50	22,40	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:18:54	22,59	23,89	22,50	22,40	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:19:54	22,50	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:20:54	22,59	23,89	22,50	22,40	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:21:54	22,50	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:22:54	22,59	23,89	22,50	22,40	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:23:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:24:54	22,59	23,89	22,50	22,40	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:25:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	110	136	3	3
13.10.2023 15:26:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:27:54	22,59	23,89	22,50	22,50	22,59	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:28:54	22,59	23,89	22,50	22,40	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:29:54	22,59	23,89	22,50	22,50	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:30:54	22,59	23,89	22,50	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:31:54	22,59	23,89	22,50	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:32:54	22,59	23,89	22,50	22,50	22,50	22,29	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:33:54	22,59	23,89	22,50	22,50	22,50	22,29	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:34:54	22,59	23,89	22,50	22,50	22,50	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:35:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:36:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:37:54	22,59	23,89	22,50	22,50	22,40	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:38:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:39:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 15:40:54	22,59	23,89	22,50	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:41:54	22,59	23,89	22,50	22,50	22,50	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:42:54	22,59	23,89	22,50	22,50	22,50	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:43:54	22,59	23,89	22,50	22,50	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:44:54	22,59	23,89	22,59	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:45:54	22,59	23,89	22,59	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:46:54	22,59	24,00	22,50	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:47:54	22,59	24,00	22,50	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:48:54	22,59	23,89	22,50	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:49:54	22,59	24,00	22,50	22,50	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:50:54	22,59	23,89	22,50	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:51:54	22,59	23,89	22,50	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:52:54	22,59	24,00	22,50	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:53:54	22,59	23,89	22,50	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:54:54	22,69	23,89	22,59	22,50	22,50	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 15:55:54	22,59	23,89	22,50	22,50	22,50	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:56:54	22,69	23,89	22,59	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:57:54	22,69	23,89	22,50	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:58:54	22,69	23,89	22,50	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 15:59:54	22,69	23,89	22,50	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:00:54	22,59	23,89	22,59	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:01:54	22,59	23,89	22,59	22,50	22,59	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 16:02:54	22,69	24,00	22,59	22,59	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:03:54	22,69	24,00	22,59	22,59	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:04:54	22,69	24,00	22,59	22,50	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:05:54	22,69	23,89	22,59	22,59	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:06:54	22,69	24,00	22,59	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:07:54	22,69	23,89	22,59	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:08:54	22,69	23,89	22,59	22,59	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:09:54	22,69	23,89	22,50	22,50	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:10:54	22,69	23,89	22,59	22,50	22,50	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:11:54	22,69	23,89	22,59	22,59	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:12:54	22,69	24,00	22,59	22,50	22,59	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:13:54	22,59	24,00	22,59	22,59	22,50	22,40	22,59	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:14:54	22,69	23,89	22,59	22,59	22,59	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:15:54	22,69	23,89	22,59	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:16:54	22,69	23,89	22,59	22,50	22,59	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:17:54	22,69	23,89	22,59	22,59	22,59	22,40	22,59	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:18:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:19:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:20:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:21:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:22:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:23:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:24:54	22,69	24,00	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:25:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:26:54	22,69	24,00	22,59	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:27:54	22,69	24,00	22,59	22,59	22,59	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:28:54	22,69	24,00	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 16:29:54	22,69	23,89	22,59	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:30:54	22,69	24,00	22,59	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:31:54	22,69	24,00	22,69	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:32:54	22,69	24,00	22,59	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:33:54	22,69	24,00	22,59	22,59	22,50	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:34:54	22,69	23,89	22,59	22,59	22,59	22,40	22,69	22,59	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:35:54	22,80	24,00	22,59	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:36:54	22,80	24,00	22,59	22,59	22,59	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:37:54	22,80	24,00	22,59	22,59	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:38:54	22,69	24,00	22,59	22,59	22,69	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:39:54	22,80	24,00	22,59	22,59	22,69	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:40:54	22,69	24,00	22,59	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:41:54	22,69	24,00	22,59	22,59	22,59	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:42:54	22,80	24,00	22,59	22,59	22,59	22,50	22,69	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:43:54	22,69	24,00	22,59	22,59	22,69	22,50	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:44:54	22,80	24,00	22,69	22,59	22,59	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:45:54	22,69	24,10	22,69	22,59	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:46:54	22,80	24,00	22,59	22,59	22,59	22,50	22,80	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:47:54	22,80	24,00	22,59	22,59	22,59	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:48:54	22,80	24,10	22,69	22,59	22,69	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:49:54	22,80	24,00	22,69	22,69	22,59	22,50	22,80	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:50:54	22,80	24,00	22,69	22,59	22,69	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:51:54	22,69	24,00	22,69	22,59	22,59	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:52:54	22,69	24,00	22,69	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:53:54	22,80	24,00	22,69	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:54:54	22,80	24,00	22,69	22,59	22,59	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 16:55:54	22,69	24,00	22,69	22,59	22,59	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:56:54	22,80	24,00	22,69	22,59	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:57:54	22,69	24,00	22,69	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:58:54	22,80	24,00	22,69	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 16:59:54	22,80	24,00	22,69	22,59	22,69	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:00:54	22,80	24,00	22,69	22,69	22,69	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:01:54	22,80	24,00	22,69	22,59	22,69	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:02:54	22,80	24,00	22,69	22,69	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:03:54	22,80	24,00	22,69	22,69	22,59	22,50	22,69	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:04:54	22,80	24,00	22,69	22,69	22,59	22,50	22,69	22,69	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:05:54	22,80	24,00	22,69	22,59	22,59	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:06:54	22,80	24,00	22,69	22,69	22,59	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:07:54	22,80	24,00	22,69	22,59	22,69	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:08:54	22,80	24,00	22,69	22,59	22,69	22,50	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:09:54	22,80	24,10	22,69	22,69	22,80	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:10:54	22,80	24,10	22,69	22,59	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:11:54	22,80	24,00	22,69	22,59	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:12:54	22,80	24,00	22,69	22,69	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:13:54	22,80	24,00	22,69	22,69	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:14:54	22,80	24,10	22,69	22,69	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:15:54	22,90	24,00	22,69	22,69	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:16:54	22,80	24,00	22,69	22,69	22,69	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 17:17:54	22,80	24,00	22,69	22,69	22,69	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:18:54	22,80	24,00	22,69	22,59	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:19:54	22,80	24,00	22,69	22,69	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:20:54	22,80	24,00	22,69	22,69	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:21:54	22,80	24,10	22,69	22,69	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:22:54	22,80	24,10	22,80	22,69	22,69	22,50	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:23:54	22,80	24,00	22,69	22,69	22,69	22,50	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:24:54	22,80	24,10	22,69	22,69	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:25:54	22,80	24,10	22,69	22,69	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:26:54	22,80	24,10	22,69	22,69	22,69	22,50	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:27:54	22,80	24,10	22,69	22,69	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:28:54	22,80	24,10	22,69	22,69	22,80	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:29:54	22,80	24,00	22,69	22,69	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:30:54	22,80	24,00	22,80	22,69	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:31:54	22,80	24,00	22,69	22,69	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:32:54	22,90	24,10	22,69	22,69	22,69	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:33:54	22,80	24,10	22,69	22,69	22,69	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:34:54	22,90	24,10	22,69	22,69	22,80	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:35:54	22,90	24,10	22,69	22,69	22,69	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:36:54	22,80	24,10	22,80	22,69	22,80	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:37:54	22,90	24,10	22,80	22,69	22,69	22,59	22,69	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:38:54	22,90	24,10	22,80	22,69	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:39:54	22,80	24,10	22,80	22,69	22,80	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:40:54	22,90	24,10	22,80	22,69	22,80	22,59	22,80	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:41:54	22,80	24,10	22,69	22,69	22,80	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:42:54	22,90	24,00	22,69	22,69	22,69	22,59	22,80	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:43:54	22,90	24,10	22,80	22,69	22,80	22,50	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:44:54	22,80	24,10	22,80	22,69	22,80	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:45:54	22,90	24,00	22,69	22,69	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:46:54	22,90	24,10	22,80	22,80	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:47:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:48:54	22,90	24,10	22,69	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:49:54	22,90	24,10	22,80	22,69	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:50:54	22,90	24,10	22,80	22,69	22,80	22,59	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:51:54	22,80	24,10	22,80	22,69	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:52:54	22,90	24,10	22,80	22,69	22,80	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:53:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:54:54	22,90	24,10	22,80	22,69	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 17:55:54	22,90	24,19	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:56:54	22,90	24,10	22,80	22,80	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:57:54	22,90	24,10	22,80	22,80	22,69	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 17:58:54	22,90	24,10	22,80	22,80	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 17:59:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:00:54	22,90	24,19	22,80	22,80	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:01:54	22,90	24,10	22,80	22,80	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:02:54	22,90	24,10	22,80	22,80	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:03:54	22,90	24,10	22,80	22,80	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:04:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:05:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:06:54	22,90	24,10	22,80	22,80	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:07:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:08:54	22,90	24,10	22,80	22,80	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:09:54	22,90	24,10	22,80	22,80	22,80	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:10:54	22,90	24,19	22,80	22,80	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:11:54	22,90	24,10	22,80	22,80	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:12:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:13:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 18:14:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:15:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:16:54	22,90	24,19	22,80	22,80	22,80	22,59	22,90	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:17:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:18:54	22,90	24,10	22,90	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:19:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:20:54	22,90	24,19	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:21:54	22,90	24,19	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:22:54	22,90	24,19	22,90	22,80	22,80	22,59	22,90	22,80	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:23:54	22,99	24,19	22,90	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 18:24:54	22,99	24,19	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:25:54	22,99	24,19	22,90	22,80	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:26:54	22,99	24,10	22,90	22,80	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:27:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:28:54	22,90	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:29:54	22,90	24,10	22,90	22,80	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:30:54	22,99	24,10	22,90	22,80	22,69	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 18:31:54	22,99	24,10	22,80	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:32:54	22,99	24,19	22,90	22,80	22,90	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:33:54	22,99	24,19	22,90	22,90	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:34:54	22,90	24,19	22,90	22,90	22,90	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:35:54	22,90	24,19	22,90	22,80	22,80	22,59	22,90	22,99	100	100	100	100	100	100	100	100	100	113	134	3	3
13.10.2023 18:36:54	22,99	24,19	22,90	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:37:54	22,99	24,10	22,90	22,90	22,80	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:38:54	22,99	24,10	22,80	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:39:54	22,99	24,10	22,80	22,90	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:40:54	22,99	24,10	22,80	22,90	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:41:54	22,90	24,19	22,90	22,80	22,90	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:42:54	22,99	24,19	22,90	22,90	22,90	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:43:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:44:54	22,99	24,19	22,80	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:45:54	22,99	24,10	22,80	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:46:54	22,99	24,10	22,90	22,90	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:47:54	22,99	24,19	22,90	22,80	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:48:54	22,99	24,19	22,90	22,80	22,80	22,59	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:49:54	22,99	24,10	22,80	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:50:54	22,99	24,10	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:51:54	22,99	24,10	22,90	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:52:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 18:53:54	22,99	24,19	22,90	22,90	22,80	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:54:54	22,99	24,19	22,90	22,90	22,80	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	110	134	3	3
13.10.2023 18:55:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	110	134	3	3
13.10.2023 18:56:54	22,99	24,19	22,90	22,90	22,80	22,59	22,99	22,90	100	100	100	100	100	100	100	100	100	113	136	3	3
13.10.2023 18:57:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:58:54	22,99	24,19	22,90	22,90	22,90	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 18:59:54	22,99	24,19	22,90	22,90	22,90	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:00:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:01:54	22,99	24,19	22,99	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:02:54	22,99	24,19	22,90	22,90	22,90	22,80	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:03:54	22,99	24,10	22,90	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:04:54	22,99	24,19	22,90	22,90	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:05:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:06:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:07:54	22,99	24,19	22,90	22,90	22,80	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:08:54	22,99	24,19	22,90	22,90	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	110	134	3	3
13.10.2023 19:09:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:10:54	22,99	24,19	22,90	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:11:54	22,99	24,19	22,90	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:12:54	22,99	24,19	22,90	22,90	22,80	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:13:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:14:54	22,99	24,19	22,90	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:15:54	22,99	24,19	22,90	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:16:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:17:54	22,99	24,19	22,90	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:18:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:19:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:20:54	22,99	24,19	22,90	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:21:54	22,99	24,19	22,90	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:22:54	23,09	24,19	22,90	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:23:54	22,99	24,19	22,99	22,90	22,80	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:24:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:25:54	22,99	24,19	22,99	22,90	22,90	22,80	22,99	23,09	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:26:54	22,99	24,29	22,99	22,90	22,99	22,80	23,09	23,09	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:27:54	22,99	24,19	22,99	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:28:54	22,99	24,19	22,90	22,90	22,80	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:29:54	22,99	24,29	22,99	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:30:54	23,09	24,19	22,99	22,90	22,90	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:31:54	22,99	24,19	22,90	22,90	22,90	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:32:54	23,09	24,19	22,99	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:33:54	22,99	24,19	22,99	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:34:54	22,99	24,19	22,99	22,99	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:35:54	22,99	24,19	22,99	22,99	22,80	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:36:54	22,99	24,19	22,90	22,90	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:37:54	23,09	24,19	22,99	22,90	22,90	22,69	22,90	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:38:54	23,09	24,19	22,99	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:39:54	23,09	24,19	22,99	22,90	22,80	22,69	22,90	22,90	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:40:54	22,99	24,19	22,99	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:41:54	22,99	24,19	22,99	22,99	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:42:54	22,99	24,19	22,99	22,90	22,90	22,80	22,99	23,09	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:43:54	23,09	24,19	22,99	22,99	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:44:54	22,99	24,19	22,99	22,99	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:45:54	23,09	24,19	22,99	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:46:54	23,09	24,19	22,99	22,99	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:47:54	23,09	24,29	22,99	22,99	22,90	22,80	23,09	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:48:54	23,09	24,19	22,99	22,99	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:49:54	23,09	24,19	22,99	22,90	22,90	22,69	22,99	22,90	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:50:54	23,09	24,19	22,99	22,99	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:51:54	23,09	24,29	22,99	22,99	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:52:54	23,09	24,19	22,99	22,99	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:53:54	23,09	24,19	22,99	22,99	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:54:54	23,09	24,19	22,99	22,99	22,90	22,69	22,99	23,09	100	100	100	100	100	100	100	100	100	112	136	3	3
13.10.2023 19:55:54	23,09	24,19	22,99	22,90	22,90	22,80	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:56:54	23,09	24,19	22,99	22,99	22,80	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:57:54	23,09	24,19	22,99	22,99	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:58:54	23,09	24,19	22,99	22,99	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 19:59:54	23,09	24,19	22,99	22,99	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	112	134	3	3
13.10.2023 20:00:54	22,99	24,19	22,99	22,99	22,90	22,80	22,99	22,99	27	27	27	27	27	27	27	27	27	0	0	0	0
13.10.2023 20:01:54	23,20	24,19	23,09	23,09	23,09	22,99	23,20	23,20	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:02:54	23,09	24,10	22,99	22,90	22,90	22,69	22,99	22,99	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:03:54	23,09	23,89	22,99	22,99	22,69	22,59	22,80	22,90	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:04:54	23,09	23,79	22,99	22,99	22,50	22,40	22,69	22,69	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:05:54	23,09	23,70	23,09	22,99	22,40	22,29	22,59	22,59	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:06:54	23,09	23,60	22,99	22,90	22,29	22,19	22,50	22,50	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:07:54	23,09	23,49	22,99	22,99	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:08:54	23,09	23,49	22,99	22,99	22,29	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:09:54	23,09	23,39	22,99	22,99	22,19	22,10	22,40	22,40	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:10:54	23,09	23,39	22,99	22,99	22,19	22,10	22,29	22,40	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:11:54	22,99	23,30	22,99	22,90	22,10	22,00	22,29	22,40	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 20:12:54	23,09	23,30	22,99	22,90	22,10	22,00	22,19	22,29	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:13:54	22,99	23,30	22,99	22,99	22,00	21,89	22,19	22,29	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:14:54	22,99	23,20	22,99	22,99	22,00	21,89	22,19	22,29	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:15:54	22,99	23,20	22,99	22,99	22,00	21,89	22,19	22,29	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 20:16:54	22,99	23,09	22,99	22,90	21,89	21,79	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:17:54	23,09	23,09	22,99	22,90	21,89	21,79	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:18:54	22,99	23,09	22,90	22,99	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:19:54	23,09	23,09	22,99	22,90	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:20:54	23,09	22,99	22,99	22,90	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:21:54	22,99	22,99	22,99	22,90	21,79	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:22:54	22,99	22,90	22,99	22,90	21,79	21,70	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:23:54	22,99	22,90	22,99	22,90	21,70	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:24:54	22,99	22,90	22,99	22,90	21,70	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:25:54	22,99	22,90	22,99	22,90	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:26:54	22,99	22,80	22,99	22,90	21,60	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:27:54	22,99	22,80	22,99	22,90	21,60	21,49	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:28:54	22,99	22,80	22,90	22,90	21,60	21,49	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:29:54	22,99	22,80	22,90	22,90	21,60	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:30:54	22,99	22,80	22,90	22,90	21,60	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:31:54	22,99	22,80	22,90	22,90	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:32:54	22,99	22,69	22,99	22,90	21,60	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:33:54	22,99	22,69	22,90	22,90	21,49	21,39	21,79	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:34:54	22,99	22,59	22,90	22,90	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:35:54	22,99	22,59	22,90	22,90	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:36:54	22,99	22,59	22,90	22,90	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:37:54	22,99	22,59	22,90	22,90	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:38:54	22,99	22,59	22,90	22,90	21,49	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:39:54	22,99	22,59	22,90	22,90	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:40:54	22,90	22,59	22,90	22,90	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:41:54	22,99	22,50	22,90	22,90	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:42:54	22,99	22,59	22,90	22,80	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:43:54	22,90	22,59	22,90	22,90	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:44:54	22,99	22,50	22,90	22,80	21,49	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:45:54	22,90	22,50	22,90	22,80	21,39	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:46:54	22,90	22,40	22,90	22,80	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 20:47:54	22,99	22,59	22,90	22,90	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:48:54	22,99	22,99	22,90	22,80	21,70	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 20:49:54	22,99	23,09	22,90	22,90	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:50:54	22,99	23,09	22,90	22,80	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:51:54	22,99	22,99	22,90	22,80	21,79	21,70	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:52:54	22,99	22,99	22,90	22,80	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:53:54	22,90	22,90	22,90	22,80	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:54:54	22,99	22,80	22,80	22,80	21,60	21,49	21,70	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 20:55:54	22,90	22,69	22,90	22,80	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:56:54	22,90	22,59	22,90	22,80	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:57:54	22,90	22,59	22,90	22,80	21,49	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:58:54	22,90	22,59	22,90	22,80	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 20:59:54	22,90	22,50	22,80	22,80	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:00:54	22,90	22,50	22,90	22,80	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:01:54	22,90	22,50	22,80	22,80	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:02:54	22,90	22,69	22,90	22,80	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:03:54	22,90	22,99	22,80	22,80	21,70	21,60	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:04:54	22,90	23,09	22,80	22,80	22,00	21,79	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:05:54	22,90	23,20	22,90	22,80	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:06:54	22,90	23,09	22,80	22,80	22,00	21,89	22,19	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:07:54	22,90	23,09	22,90	22,80	22,00	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:08:54	22,90	22,99	22,90	22,80	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:09:54	22,90	22,90	22,80	22,80	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:10:54	22,90	22,80	22,80	22,80	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 21:11:54	22,90	22,80	22,80	22,80	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:12:54	22,90	22,69	22,80	22,80	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:13:54	22,90	22,69	22,80	22,80	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:14:54	22,90	22,59	22,80	22,80	21,49	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:15:54	22,90	22,59	22,80	22,69	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:16:54	22,90	22,59	22,80	22,69	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:17:54	22,90	22,50	22,80	22,80	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 21:18:54	22,90	22,50	22,80	22,69	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:19:54	22,90	22,50	22,80	22,69	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:20:54	22,90	22,80	22,80	22,69	21,60	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:21:54	22,90	23,09	22,80	22,69	21,79	21,79	21,89	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:22:54	22,90	23,20	22,80	22,69	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:23:54	22,90	23,20	22,80	22,69	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:24:54	22,90	23,09	22,80	22,80	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:25:54	22,90	22,99	22,80	22,69	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:26:54	22,90	22,80	22,80	22,69	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:27:54	22,90	22,80	22,80	22,69	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:28:54	22,90	22,69	22,80	22,69	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:29:54	22,80	22,69	22,80	22,69	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 21:30:54	22,80	22,59	22,80	22,69	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:31:54	22,80	22,50	22,80	22,69	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:32:54	22,90	22,50	22,80	22,69	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 21:33:54	22,80	22,50	22,80	22,69	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:34:54	22,90	22,50	22,80	22,69	21,20	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:35:54	22,90	22,59	22,80	22,69	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 21:36:54	22,90	22,90	22,80	22,69	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:37:54	22,90	23,20	22,80	22,69	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:38:54	22,90	23,20	22,80	22,69	22,00	21,79	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:39:54	22,80	23,09	22,80	22,69	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:40:54	22,80	22,99	22,80	22,69	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:41:54	22,80	22,90	22,80	22,69	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:42:54	22,80	22,80	22,80	22,69	21,60	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:43:54	22,80	22,69	22,80	22,69	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:44:54	22,80	22,59	22,80	22,69	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:45:54	22,80	22,59	22,80	22,69	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:46:54	22,80	22,50	22,69	22,69	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:47:54	22,80	22,50	22,80	22,69	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:48:54	22,80	22,40	22,69	22,69	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:49:54	22,80	22,40	22,69	22,69	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 21:50:54	22,80	22,29	22,69	22,59	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:51:54	22,80	22,50	22,69	22,69	21,39	21,30	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:52:54	22,80	22,99	22,69	22,69	21,70	21,60	21,79	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:53:54	22,80	23,20	22,69	22,59	21,89	21,89	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:54:54	22,80	23,20	22,69	22,59	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:55:54	22,80	23,20	22,69	22,69	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:56:54	22,80	23,09	22,69	22,69	22,00	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:57:54	22,80	22,99	22,69	22,59	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 21:58:54	22,80	22,90	22,69	22,69	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 21:59:54	22,80	22,80	22,69	22,69	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:00:54	22,80	22,69	22,69	22,59	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:01:54	22,80	22,69	22,69	22,69	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:02:54	22,80	22,59	22,69	22,69	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:03:54	22,80	22,50	22,69	22,69	21,39	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:04:54	22,80	22,50	22,69	22,59	21,39	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:05:54	22,80	22,50	22,69	22,59	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:06:54	22,80	22,40	22,69	22,59	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:07:54	22,80	22,40	22,69	22,59	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:08:54	22,80	22,69	22,69	22,59	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:09:54	22,69	22,99	22,69	22,59	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:10:54	22,80	23,09	22,69	22,59	21,79	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:11:54	22,80	22,99	22,69	22,59	21,79	21,70	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:12:54	22,80	22,99	22,69	22,59	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:13:54	22,80	22,80	22,69	22,59	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:14:54	22,80	22,80	22,69	22,59	21,49	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:15:54	22,69	22,69	22,69	22,59	21,49	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:16:54	22,69	22,59	22,69	22,59	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:17:54	22,69	22,50	22,69	22,59	21,20	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:18:54	22,69	22,50	22,59	22,59	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:19:54	22,69	22,40	22,69	22,59	21,30	21,09	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:20:54	22,80	22,69	22,69	22,59	21,49	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:21:54	22,69	23,09	22,69	22,59	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:22:54	22,80	23,20	22,69	22,59	21,89	21,89	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:23:54	22,69	23,20	22,69	22,59	21,89	21,89	22,10	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:24:54	22,69	23,09	22,69	22,59	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:25:54	22,69	22,99	22,69	22,59	21,89	21,79	22,10	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:26:54	22,69	22,90	22,69	22,59	21,70	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:27:54	22,80	22,80	22,69	22,59	21,60	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:28:54	22,69	22,69	22,69	22,59	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:29:54	22,69	22,69	22,59	22,59	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:30:54	22,69	22,59	22,69	22,59	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:31:54	22,69	22,50	22,69	22,59	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:32:54	22,69	22,50	22,69	22,59	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:33:54	22,69	22,50	22,59	22,50	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:34:54	22,69	22,40	22,69	22,59	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:35:54	22,69	22,50	22,59	22,59	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:36:54	22,69	22,90	22,59	22,59	21,70	21,60	21,70	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:37:54	22,80	23,09	22,59	22,59	21,89	21,79	21,89	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:38:54	22,69	23,20	22,59	22,59	21,89	21,89	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:39:54	22,69	23,09	22,59	22,59	21,89	21,79	22,10	22,19	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:40:54	22,69	22,99	22,59	22,59	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:41:54	22,69	22,99	22,59	22,50	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:42:54	22,69	22,90	22,59	22,59	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:43:54	22,69	22,69	22,59	22,50	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:44:54	22,69	22,69	22,59	22,50	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:45:54	22,69	22,59	22,59	22,50	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 22:46:54	22,69	22,50	22,59	22,50	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:47:54	22,69	22,50	22,59	22,50	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:48:54	22,69	22,50	22,59	22,50	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:49:54	22,69	22,59	22,59	22,50	21,39	21,30	21,49	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:50:54	22,69	22,90	22,59	22,50	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:51:54	22,59	23,09	22,59	22,59	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:52:54	22,69	22,99	22,59	22,50	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:53:54	22,69	22,90	22,59	22,50	21,70	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:54:54	22,69	22,80	22,59	22,50	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:55:54	22,69	22,69	22,59	22,50	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:56:54	22,59	22,69	22,59	22,50	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:57:54	22,69	22,50	22,59	22,50	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:58:54	22,69	22,50	22,59	22,50	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 22:59:54	22,69	22,40	22,59	22,50	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:00:54	22,59	22,40	22,59	22,50	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:01:54	22,59	22,50	22,59	22,50	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:02:54	22,69	22,90	22,59	22,50	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:03:54	22,69	23,09	22,59	22,50	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:04:54	22,69	23,20	22,59	22,50	21,89	21,89	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:05:54	22,69	23,09	22,59	22,50	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:06:54	22,59	22,99	22,59	22,50	21,79	21,79	21,89	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:07:54	22,69	22,90	22,59	22,50	21,70	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:08:54	22,59	22,80	22,59	22,50	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:09:54	22,59	22,69	22,59	22,50	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:10:54	22,59	22,59	22,50	22,50	21,49	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:11:54	22,59	22,59	22,59	22,50	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:12:54	22,59	22,50	22,50	22,50	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:13:54	22,59	22,40	22,59	22,50	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:14:54	22,59	22,40	22,59	22,40	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:15:54	22,59	22,50	22,59	22,50	21,30	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 23:16:54	22,59	22,90	22,59	22,50	21,49	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:17:54	22,59	23,09	22,59	22,50	21,79	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:18:54	22,59	23,09	22,50	22,50	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:19:54	22,59	22,99	22,59	22,50	21,79	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:20:54	22,59	22,90	22,50	22,50	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:21:54	22,59	22,80	22,50	22,50	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:22:54	22,59	22,59	22,50	22,50	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:23:54	22,59	22,59	22,50	22,50	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:24:54	22,59	22,50	22,50	22,40	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:25:54	22,59	22,40	22,50	22,50	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:26:54	22,59	22,40	22,50	22,50	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:27:54	22,59	22,29	22,50	22,50	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:28:54	22,59	22,50	22,50	22,50	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:29:54	22,59	22,80	22,50	22,40	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:30:54	22,59	23,09	22,50	22,40	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:31:54	22,59	23,09	22,50	22,40	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:32:54	22,59	22,99	22,50	22,40	21,79	21,70	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:33:54	22,59	22,90	22,50	22,50	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:34:54	22,59	22,80	22,50	22,40	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:35:54	22,59	22,69	22,50	22,40	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:36:54	22,59	22,50	22,50	22,40	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:37:54	22,59	22,50	22,50	22,40	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 23:38:54	22,50	22,40	22,50	22,40	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:39:54	22,59	22,40	22,50	22,40	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:40:54	22,59	22,59	22,50	22,40	21,49	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:41:54	22,59	22,99	22,50	22,40	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:42:54	22,59	23,20	22,50	22,40	21,89	21,79	21,89	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:43:54	22,59	23,20	22,50	22,40	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:44:54	22,59	23,09	22,50	22,50	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:45:54	22,59	22,99	22,50	22,40	21,70	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:46:54	22,59	22,80	22,50	22,40	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:47:54	22,59	22,69	22,50	22,40	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:48:54	22,50	22,59	22,50	22,40	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:49:54	22,50	22,50	22,50	22,40	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:50:54	22,59	22,50	22,50	22,40	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:51:54	22,50	22,40	22,50	22,40	21,30	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:52:54	22,50	22,29	22,50	22,40	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	-0	0	0	0
13.10.2023 23:53:54	22,50	22,40	22,50	22,40	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:54:54	22,59	22,80	22,50	22,40	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:55:54	22,59	23,09	22,50	22,40	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:56:54	22,50	23,20	22,50	22,40	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	2	0	0	0
13.10.2023 23:57:54	22,50	23,20	22,50	22,40	21,89	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:58:54	22,50	23,09	22,50	22,40	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
13.10.2023 23:59:54	22,59	22,90	22,50	22,40	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:00:54	22,59	22,80	22,50	22,40	21,49	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:01:54	22,50	22,69	22,50	22,40	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:02:54	22,59	22,50	22,50	22,40	21,39	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:03:54	22,50	22,40	22,40	22,40	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:04:54	22,50	22,40	22,50	22,40	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:05:54	22,50	22,40	22,50	22,40	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:06:54	22,50	22,50	22,50	22,40	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:07:54	22,50	22,90	22,50	22,40	21,60	21,60	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:08:54	22,50	23,09	22,50	22,40	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:09:54	22,50	23,09	22,40	22,40	21,79	21,79	22,00	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:10:54	22,59	22,99	22,50	22,40	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:11:54	22,50	22,90	22,50	22,40	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:12:54	22,50	22,80	22,50	22,40	21,60	21,49	21,79	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:13:54	22,50	22,69	22,40	22,40	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:14:54	22,50	22,59	22,40	22,40	21,30	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:15:54	22,50	22,40	22,40	22,40	21,30	21,09	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:16:54	22,50	22,40	22,40	22,29	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:17:54	22,50	22,40	22,40	22,40	21,20	21,20	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:18:54	22,50	22,69	22,50	22,40	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:19:54	22,50	22,99	22,40	22,40	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:20:54	22,50	23,20	22,40	22,40	21,89	21,79	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:21:54	22,50	23,20	22,40	22,40	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	2	0	0	0
14.10.2023 00:22:54	22,50	22,99	22,40	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:23:54	22,50	22,90	22,50	22,40	21,70	21,60	21,70	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:24:54	22,50	22,80	22,40	22,40	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:25:54	22,50	22,59	22,40	22,29	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:26:54	22,50	22,59	22,40	22,40	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:27:54	22,50	22,50	22,40	22,40	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:28:54	22,50	22,40	22,40	22,40	21,20	21,20	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:29:54	22,50	22,29	22,40	22,29	21,20	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:30:54	22,50	22,40	22,40	22,29	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:31:54	22,50	22,80	22,40	22,29	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:32:54	22,40	23,09	22,40	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:33:54	22,50	23,20	22,40	22,29	21,79	21,70	22,00	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:34:54	22,50	22,99	22,40	22,40	21,70	21,60	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:35:54	22,40	22,90	22,40	22,29	21,60	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:36:54	22,50	22,69	22,40	22,29	21,49	21,39	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:37:54	22,50	22,59	22,40	22,29	21,39	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:38:54	22,50	22,50	22,40	22,29	21,30	21,20	21,49	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:39:54	22,50	22,40	22,40	22,29	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:40:54	22,50	22,29	22,40	22,29	21,09	21,09	21,30	21,20	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:41:54	22,50	22,40	22,40	22,29	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:42:54	22,50	22,80	22,40	22,29	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:43:54	22,50	23,09	22,40	22,29	21,79	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:44:54	22,50	23,09	22,40	22,29	21,89	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:45:54	22,50	23,09	22,40	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:46:54	22,50	22,90	22,40	22,29	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:47:54	22,50	22,80	22,40	22,29	21,49	21,39	21,49	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:48:54	22,40	22,59	22,40	22,29	21,39	21,39	21,39	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:49:54	22,50	22,50	22,40	22,29	21,30	21,30	21,30	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:50:54	22,40	22,40	22,40	22,29	21,20	21,20	21,20	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:51:54	22,40	22,40	22,40	22,29	21,20	21,09	21,20	21,30	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:52:54	22,40	22,40	22,40	22,29	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:53:54	22,40	22,50	22,40	22,29	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:54:54	22,50	22,99	22,40	22,29	21,70	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:55:54	22,50	23,20	22,40	22,29	21,79	21,70	21,79	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 00:56:54	22,40	23,09	22,40	22,40	21,79	21,79	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:57:54	22,40	22,99	22,40	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:58:54	22,40	22,80	22,40	22,29	21,70	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 00:59:54	22,40	22,69	22,40	22,29	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:00:54	22,50	22,59	22,40	22,29	21,30	21,20	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:01:54	22,40	22,50	22,29	22,29	21,20	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 01:02:54	22,40	22,40	22,29	22,29	21,20	21,09	21,39	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:03:54	22,40	22,40	22,40	22,19	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:04:54	22,40	22,50	22,40	22,29	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:05:54	22,40	22,99	22,40	22,29	21,60	21,49	21,70	21,89	100	100	100	100	100	100	100	100	100	2	0	0	0
14.10.2023 01:06:54	22,40	23,09	22,40	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:07:54	22,50	23,09	22,40	22,29	21,79	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:08:54	22,50	22,99	22,40	22,29	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:09:54	22,50	22,80	22,40	22,29	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:10:54	22,40	22,69	22,40	22,29	21,49	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:11:54	22,40	22,59	22,40	22,29	21,39	21,30	21,60	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:12:54	22,40	22,50	22,40	22,29	21,30	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:13:54	22,40	22,40	22,29	22,29	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:14:54	22,40	22,40	22,40	22,29	21,09	20,99	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:15:54	22,40	22,50	22,40	22,29	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:16:54	22,40	22,80	22,29	22,29	21,49	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 01:17:54	22,40	23,09	22,29	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 01:18:54	22,40	23,09	22,40	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:19:54	22,40	23,09	22,40	22,19	21,70	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:20:54	22,40	22,90	22,40	22,29	21,60	21,60	21,79	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:21:54	22,40	22,80	22,29	22,29	21,60	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:22:54	22,40	22,69	22,29	22,29	21,39	21,39	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:23:54	22,40	22,50	22,29	22,29	21,39	21,30	21,49	21,60	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:24:54	22,40	22,50	22,29	22,19	21,30	21,20	21,39	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:25:54	22,40	22,40	22,29	22,19	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:26:54	22,40	22,40	22,29	22,29	21,20	21,20	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:27:54	22,40	22,80	22,40	22,29	21,49	21,49	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:28:54	22,40	23,09	22,29	22,29	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:29:54	22,40	23,20	22,29	22,19	21,79	21,70	21,89	22,10	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:30:54	22,40	23,09	22,40	22,19	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:31:54	22,40	22,99	22,29	22,29	21,70	21,70	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:32:54	22,40	22,90	22,29	22,19	21,60	21,49	21,79	21,79	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 01:33:54	22,40	22,69	22,29	22,29	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:34:54	22,40	22,50	22,29	22,19	21,39	21,20	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:35:54	22,40	22,50	22,29	22,19	21,30	21,20	21,49	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:36:54	22,40	22,40	22,29	22,19	21,20	21,20	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:37:54	22,40	22,40	22,29	22,19	21,09	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:38:54	22,40	22,59	22,29	22,19	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:39:54	22,40	22,99	22,29	22,19	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:40:54	22,40	23,20	22,29	22,29	21,70	21,70	21,79	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:41:54	22,40	23,20	22,29	22,19	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 01:42:54	22,40	22,99	22,29	22,19	21,70	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:43:54	22,40	22,90	22,29	22,19	21,70	21,49	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:44:54	22,40	22,69	22,29	22,19	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:45:54	22,40	22,59	22,29	22,19	21,39	21,39	21,60	21,60	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 01:46:54	22,40	22,50	22,29	22,19	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:47:54	22,40	22,40	22,29	22,19	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:48:54	22,40	22,29	22,29	22,19	21,20	21,09	21,30	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:49:54	22,40	22,40	22,29	22,19	21,20	21,09	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:50:54	22,40	22,69	22,29	22,19	21,49	21,49	21,60	21,70	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:51:54	22,40	23,09	22,29	22,19	21,79	21,70	21,89	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:52:54	22,29	23,20	22,29	22,19	21,89	21,79	22,00	22,00	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:53:54	22,40	23,09	22,29	22,19	21,79	21,70	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:54:54	22,40	22,99	22,29	22,19	21,70	21,60	21,79	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:55:54	22,29	22,80	22,19	22,19	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:56:54	22,29	22,69	22,29	22,19	21,49	21,39	21,70	21,70	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 01:57:54	22,29	22,59	22,29	22,19	21,30	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:58:54	22,40	22,50	22,29	22,19	21,20	21,20	21,39	21,39	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 01:59:54	22,40	22,40	22,29	22,19	21,20	21,09	21,30	21,30	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 02:00:54	22,29	22,29	22,29	22,19	21,20	21,09	21,30	21,39	27	27	27	27	27	27	27	27	27	2	0	0	0
14.10.2023 02:01:54	22,69	22,59	22,50	22,80	21,39	21,30	21,49	21,49	100	100	100	100	100	100	100	100	100	-0	0	0	0
14.10.2023 02:02:54	22,40	22,99	22,29	22,19	21,60	21,49	21,70	21,79	100	100	100	100	100	100	100	100	100	0	0	0	0
14.10.2023 02:03:54	22,40	23,20	22,29	22,19	21,70	21,60	21,89	21,89	100	100	100	100	100	100	100	100	100	0	0	0	0