Date+Time	REAL TEMP. A1	REAL TEMP. A2	REAL TEMP. A3	REAL TEMP. A4	REAL TEMP. B1	REAL TEMP. B2	REAL TEMP. B3	REAL TEMP. B4	A01 ml/s	A02 ml/s	A03 ml/s	A04 ml/s	A05 ml/s	A06 ml/s	B01 ml/s	B02 ml/s	B03 ml/s	B04 ml/s	B05 ml/s	B06 ml/s	LICOR A	LICOR B	LIGHT A	LIGHT B
07.11.2023 00:21:03	22,00	21,89	21,49	22,00	21,39	21,09	21,70	22,00	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 00:22:03	22,00	21,89	21,49	22,00	21,30	21,20	21,70	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:23:03	22,00	22,00	21,39	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:24:03	22,00	22,00	21,39	22,10	21,30	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:25:03	22,00	21,89	21,39	22,00	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:26:03	22,00	22,00	21,39	22,10	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:27:03	22,00	21,89	21,39	22,10	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 00:28:03	22,00	21,89	21,49	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:29:03	22,00	21,89	21,49	22,00	21,30	21,09	21,70	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:30:03	21,89	21,89	21,49	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:31:03	22,00	21,89	21,49	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:32:03	21,89	21,89	21,39	22,00	21,20	21,09	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:33:03	22,00	21,89	21,49	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 00:34:03	22,00	21,89	21,49	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:35:03	22,00	21,89	21,39	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 00:36:03	22,00	21,89	21,49	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:37:03	22,00	21,89	21,39	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:38:03	22,00	21,89	21,39	22,00	21,30	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:39:03	21,89	21,89	21,39	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:40:03	21,89	21,89	21,39	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:41:03	21,89	21,79	21,39	21,89	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:42:03	21,89	21,89	21,39	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:43:03	21,89	21,79	21,39	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:44:03	21,89	21,89	21,39	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:45:03	21,89	21,79	21,39	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:46:03	21,89	21,89	21,39	22,00	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:47:03	21,89	21,89	21,39	22,00	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:48:03	22,00	21,89	21,39	22,00	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 00:49:03	22,00	21,89	21,39	22,00	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:50:03	22,00	21,89	21,39	22,00	21,30	21,09	21,49	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:51:03	21,89	21,89	21,39	21,89	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:52:03	21,89	21,79	21,39	21,89	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:53:03	21,89	21,79	21,39	21,89	21,30	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:54:03	21,89	21,79	21,39	21,89	21,30	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:55:03	22,00	21,89	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:56:03	21,89	21,89	21,39	21,89	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:57:03	21,89	21,79	21,39	21,89	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:58:03	21,89	21,89	21,39	21,89	21,30	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 00:59:03	21,89	21,79	21,49	21,89	21,30	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 01:00:03	21,89	21,79	21,39	21,89	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:01:03	22,00	21,89	21,39	22,00	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:02:03	22,00	21,89	21,49	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:03:03	22,00	22,00	21,39	22,00	21,20	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:04:03	21,89	21,89	21,39	22,00	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:05:03	22,00	21,89	21,39	22,00	21,30	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:06:03	21,89	21,89	21,39	22,00	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:07:03	21,89	21,89	21,39	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:08:03	21,89	21,79	21,39	21,89	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:09:03	21,89	21,79	21,49	21,89	21,39	21,20	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:10:03	21,89	21,79	21,39	21,89	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:11:03	21,89	21,89	21,39	21,89	21,20	21,09	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	2	0	0
07.11.2023 01:12:03	21,89	21,89	21,39	22,00	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:13:03	21,79	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:14:03	21,89	21,89	21,49	21,89	21,09	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:15:03	21,89	21,89	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:16:03	21,89	21,79	21,39	22,00	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:17:03	21,89	21,79	21,39	22,00	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:18:03	21,89	21,89	21,39	22,00	21,20	21,09	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:19:03	21,89	21,89	21,39	22,00	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:20:03	21,89	21,89	21,39	22,00	21,20	20,99	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:21:03	21,89	21,89	21,39	22,00	21,20	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:22:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:23:03	21,89	21,89	21,39	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:24:03	21,89	21,89	21,39	22,00	21,20	20,99	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:25:03	21,89	21,89	21,39	21,89	21,20	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:26:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:27:03	21,89	21,79	21,39	21,89	21,30	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 01:28:03	21,89	21,79	21,39	21,89	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:29:03	21,89	21,89	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:30:03	22,00	21,89	21,39	21,89	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:31:03	21,89	21,89	21,39	22,00	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:32:03	21,89	21,89	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:33:03	21,89	21,89	21,49	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:34:03	21,89	21,89	21,39	22,00	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:35:03	21,89	21,89	21,39	22,00	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:36:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:37:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 01:38:03	21,89	21,79	21,30	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:39:03	21,89	21,79	21,30	22,00	21,30	20,99	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:40:03	21,89	21,89	21,39	21,89	21,30	20,99	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:41:03	21,89	21,89	21,39	22,00	21,20	20,99	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:42:03	21,89	21,89	21,39	22,00	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:43:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 01:44:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:45:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:46:03	21,89	21,89	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:47:03	21,79	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:48:03	21,79	21,79	21,30	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:49:03	21,89	21,89	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:50:03	21,79	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:51:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:52:03	21,79	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:53:03	21,79	21,79	21,39	21,89	21,30	20,99	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:54:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:55:03	21,89	21,79	21,30	21,89	21,20	20,99	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:56:03	21,79	21,79	21,30	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 01:57:03	21,79	21,79	21,30	21,89	21,30	20,99	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:58:03	21,89	21,79	21,30	21,89	21,30	21,09	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 01:59:03	21,89	21,79	21,39	22,00	21,30	21,09	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:00:03	21,79	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:01:03	21,89	21,79	21,30	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:02:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 02:03:03	21,89	21,79	21,30	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:04:03	21,89	21,89	21,30	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:05:03	21,89	21,89	21,30	22,00	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:06:03	21,89	21,89	21,30	21,89	21,09	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:07:03	21,89	21,79	21,30	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 02:08:03	21,89	21,89	21,30	21,89	21,09	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:09:03	21,79	21,79	21,30	21,89	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:10:03	21,89	21,79	21,30	21,89	21,09	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:11:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:12:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:13:03	21,79	21,79	21,39	21,89	21,09	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:14:03	21,89	21,89	21,30	21,89	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:15:03	21,89	21,89	21,30	22,00	21,09	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:16:03	21,89	21,79	21,30	22,00	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:17:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:18:03	21,89	21,79	21,30	22,00	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:19:03	21,79	21,79	21,30	21,89	21,20	20,90	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:20:03	21,79	21,70	21,30	21,89	21,20	20,90	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:21:03	21,79	21,70	21,30	21,79	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:22:03	21,70	21,70	21,39	21,79	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:23:03	21,79	21,79	21,30	21,79	21,20	20,99	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:24:03	21,79	21,79	21,30	21,79	21,20	20,99	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:25:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:26:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:27:03	21,79	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:28:03	21,89	21,89	21,39	22,00	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:29:03	21,89	21,79	21,39	21,89	21,20	21,09	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:30:03	21,79	21,79	21,30	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:31:03	21,79	21,79	21,30	21,89	21,20	20,99	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:32:03	21,89	21,79	21,30	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:33:03	21,79	21,79	21,39	21,89	21,09	20,90	21,49	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:34:03	21,89	21,79	21,39	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:35:03	21,79	21,79	21,39	21,79	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:36:03	21,89	21,89	21,30	21,89	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:37:03	21,79	21,79	21,30	21,89	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:38:03	21,79	21,79	21,30	21,79	21,09	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:39:03	21,70	21,70	21,30	21,79	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:40:03	21,79	21,79	21,30	21,79	21,20	20,99	21,49	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:41:03	21,70	21,70	21,39	21,79	21,20	20,99	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:42:03	21,79	21,70	21,30	21,79	21,30	20,99	21,60	21,89	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 02:43:03	21,79	21,70	21,30	21,79	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:44:03	21,79	21,79	21,30	21,79	21,20	20,99	21,60	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:45:03	21,79	21,79	21,30	21,89	21,20	20,90	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:46:03	21,79	21,79	21,30	21,89	21,20	20,99	21,49	21,89	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:47:03	21,79	21,70	21,30	21,89	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:48:03	21,79	21,70	21,30	21,79	21,09	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:49:03	21,70	21,70	21,30	21,79	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 02:50:03	21,79	21,70	21,39	21,79	21,09	20,99	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 02:51:03	21,70	21,70	21,30	21,79	21,09	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:52:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:53:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:54:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:55:03	21,70	21,60	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:56:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:57:03	21,70	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:58:03	21,70	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 02:59:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:00:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:01:03	21,79	21,79	21,20	21,79	21,09	20,90	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:02:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:03:03	21,79	21,79	21,30	21,79	21,20	20,99	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:04:03	21,79	21,79	21,30	21,89	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:05:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:06:03	21,79	21,70	21,30	21,79	21,20	20,99	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:07:03	21,79	21,79	21,39	21,89	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:08:03	21,79	21,79	21,39	21,79	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:09:03	21,79	21,79	21,30	21,79	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:10:03	21,70	21,70	21,30	21,79	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:11:03	21,79	21,70	21,30	21,79	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:12:03	21,79	21,79	21,30	21,89	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:13:03	21,79	21,79	21,30	21,89	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:14:03	21,79	21,79	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:15:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 03:16:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:17:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:18:03	21,70	21,70	21,30	21,79	21,09	20,99	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:19:03	21,70	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:20:03	21,70	21,70	21,30	21,79	20,99	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:21:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:22:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:23:03	21,70	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:24:03	21,79	21,70	21,30	21,89	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:25:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:26:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:27:03	21,79	21,70	21,20	21,79	21,09	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:28:03	21,79	21,70	21,20	21,79	20,99	20,90	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:29:03	21,79	21,70	21,30	21,79	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:30:03	21,79	21,79	21,20	21,89	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:31:03	21,79	21,79	21,20	21,89	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:32:03	21,79	21,79	21,20	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:33:03	21,89	21,79	21,20	21,89	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:34:03	21,79	21,79	21,20	21,89	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:35:03	21,79	21,79	21,30	21,89	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:36:03	21,79	21,79	21,20	21,89	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:37:03	21,79	21,79	21,30	21,89	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:38:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:39:03	21,70	21,70	21,30	21,79	20,99	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:40:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:41:03	21,79	21,70	21,20	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:42:03	21,70	21,70	21,20	21,79	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:43:03	21,79	21,70	21,30	21,79	21,20	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:44:03	21,79	21,79	21,30	21,79	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:45:03	21,79	21,70	21,30	21,79	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:46:03	21,70	21,70	21,30	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:47:03	21,79	21,70	21,30	21,79	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:48:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:49:03	21,79	21,70	21,20	21,79	20,99	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:50:03	21,70	21,70	21,20	21,79	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:51:03	21,70	21,70	21,30	21,79	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:52:03	21,79	21,79	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:53:03	21,79	21,79	21,30	21,89	21,09	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:54:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:55:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 03:56:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:57:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:58:03	21,70	21,70	21,30	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 03:59:03	21,70	21,60	21,20	21,70	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:00:03	21,70	21,70	21,30	21,70	21,20	20,99	21,49	21,79	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:01:03	21,70	21,70	21,20	21,70	21,09	20,90	21,49	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:02:03	21,70	21,70	21,30	21,70	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:03:03	21,70	21,60	21,20	21,70	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:04:03	21,70	21,70	21,20	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:05:03	21,70	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:06:03	21,70	21,79	21,30	21,79	21,09	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:07:03	21,79	21,70	21,30	21,79	21,09	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:08:03	21,70	21,60	21,30	21,70	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:09:03	21,70	21,70	21,30	21,70	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:10:03	21,70	21,70	21,30	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 04:11:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:12:03	21,70	21,70	21,20	21,79	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:13:03	21,70	21,70	21,20	21,70	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:14:03	21,70	21,70	21,30	21,70	21,09	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:15:03	21,70	21,70	21,30	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:16:03	21,79	21,70	21,30	21,79	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:17:03	21,79	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:18:03	21,79	21,70	21,20	21,79	20,99	20,80	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:19:03	21,70	21,70	21,20	21,79	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 04:20:03	21,70	21,70	21,20	21,79	20,99	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:21:03	21,70	21,70	21,20	21,79	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:22:03	21,70	21,70	21,30	21,79	20,99	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:23:03	21,70	21,70	21,20	21,79	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:24:03	21,70	21,60	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:25:03	21,70	21,70	21,30	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:26:03	21,70	21,70	21,20	21,79	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:27:03	21,70	21,70	21,30	21,79	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:28:03	21,70	21,70	21,20	21,79	20,99	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:29:03	21,70	21,70	21,30	21,70	21,09	20,80	21,39	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:30:03	21,70	21,70	21,30	21,70	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:31:03	21,70	21,70	21,20	21,79	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:32:03	21,70	21,70	21,30	21,79	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:33:03	21,70	21,70	21,30	21,79	20,99	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:34:03	21,70	21,70	21,30	21,79	20,99	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:35:03	21,70	21,60	21,30	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:36:03	21,70	21,70	21,30	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:37:03	21,70	21,70	21,20	21,79	21,09	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:38:03	21,79	21,70	21,20	21,79	20,99	20,80	21,39	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:39:03	21,70	21,60	21,20	21,70	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:40:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:41:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:42:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:43:03	21,70	21,60	21,20	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 04:44:03	21,60	21,49	21,20	21,60	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:45:03	21,60	21,60	21,20	21,60	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:46:03	21,70	21,60	21,20	21,70	21,09	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:47:03	21,70	21,70	21,20	21,70	21,09	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:48:03	21,70	21,60	21,20	21,70	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:49:03	21,70	21,60	21,30	21,60	21,09	20,80	21,39	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:50:03	21,60	21,60	21,30	21,70	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:51:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:52:03	21,70	21,60	21,30	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:53:03	21,60	21,60	21,20	21,60	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:54:03	21,70	21,60	21,20	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:55:03	21,70	21,60	21,20	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:56:03	21,70	21,70	21,20	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:57:03	21,70	21,70	21,20	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 04:58:03	21,70	21,70	21,30	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 04:59:03	21,70	21,60	21,30	21,70	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:00:03	21,70	21,60	21,30	21,70	21,09	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:01:03	21,70	21,70	21,30	21,70	21,09	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:02:03	21,70	21,70	21,20	21,79	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:03:03	21,70	21,60	21,20	21,79	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:04:03	21,70	21,70	21,20	21,79	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:05:03	21,70	21,70	21,20	21,70	20,99	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:06:03	21,70	21,60	21,20	21,70	21,09	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:07:03	21,70	21,60	21,20	21,70	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:08:03	21,70	21,60	21,20	21,70	21,09	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:09:03	21,70	21,70	21,20	21,79	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:10:03	21,70	21,70	21,20	21,79	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:11:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:12:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:13:03	21,60	21,60	21,20	21,70	20,90	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:14:03	21,60	21,60	21,20	21,60	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:15:03	21,60	21,49	21,20	21,60	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:16:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:17:03	21,70	21,60	21,20	21,70	20,99	20,80	21,20	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:18:03	21,60	21,60	21,30	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 05:19:03	21,60	21,60	21,20	21,60	20,90	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:20:03	21,70	21,60	21,20	21,70	20,90	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:21:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:22:03	21,60	21,60	21,09	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:23:03	21,60	21,60	21,20	21,70	20,90	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:24:03	21,60	21,60	21,20	21,70	20,90	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:25:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:26:03	21,60	21,60	21,20	21,60	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:27:03	21,60	21,60	21,20	21,70	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:28:03	21,70	21,60	21,20	21,70	20,99	20,90	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:29:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:30:03	21,70	21,70	21,20	21,79	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:31:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:32:03	21,70	21,70	21,20	21,79	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:33:03	21,60	21,60	21,20	21,70	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:34:03	21,70	21,70	21,20	21,70	20,99	20,80	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:35:03	21,70	21,60	21,20	21,70	20,99	20,80	21,20	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:36:03	21,79	21,70	21,20	21,79	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 05:37:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:38:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,70	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:39:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:40:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:41:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:42:03	21,60	21,60	21,09	21,60	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:43:03	21,60	21,60	21,20	21,60	20,99	20,80	21,30	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:44:03	21,60	21,60	21,20	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:45:03	21,70	21,60	21,20	21,70	20,99	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:46:03	21,70	21,70	21,20	21,70	20,90	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:47:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:48:03	21,70	21,60	21,20	21,70	20,99	20,90	21,39	21,70	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:49:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:50:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:51:03	21,60	21,60	21,20	21,70	20,99	20,69	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:52:03	21,60	21,60	21,20	21,70	20,99	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:53:03	21,60	21,60	21,20	21,70	20,99	20,69	21,30	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:54:03	21,60	21,60	21,09	21,70	20,99	20,69	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:55:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:56:03	21,70	21,60	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:57:03	21,60	21,60	21,20	21,70	20,90	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 05:58:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 05:59:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:00:03	21,60	21,49	21,09	21,60	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:01:03	21,60	21,49	21,09	21,60	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:02:03	21,60	21,60	21,20	21,60	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:03:03	21,70	21,70	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 06:04:03	21,60	21,60	21,20	21,70	20,90	20,80	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 06:05:03	21,70	21,70	21,09	21,70	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:06:03	21,60	21,70	21,20	21,70	20,99	20,80	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:07:03	21,70	21,60	21,20	21,70	20,90	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:08:03	21,70	21,49	21,20	21,70	20,90	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:09:03	21,70	21,60	21,20	21,70	20,90	20,80	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:10:03	21,70	21,60	21,20	21,70	20,90	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 06:11:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 06:12:03	21,60	21,60	21,09	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:13:03	21,60	21,60	21,09	21,70	20,99	20,80	21,30	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:14:03	21,60	21,49	21,09	21,70	20,90	20,80	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:15:03	21,49	21,49	21,09	21,60	20,90	20,80	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 06:16:03	21,49	21,49	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:17:03	21,49	21,49	21,20	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 06:18:03	21,60	21,60	21,20	21,70	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:19:03	21,60	21,60	21,20	21,70	20,90	20,80	21,20	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:20:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:21:03	21,60	21,60	21,09	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:22:03	21,60	21,60	21,09	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:23:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:24:03	21,60	21,60	21,09	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:25:03	21,60	21,60	21,09	21,60	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:26:03	21,60	21,49	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:27:03	21,60	21,60	21,20	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:28:03	21,60	21,60	21,20	21,70	20,90	20,80	21,30	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:29:03	21,60	21,60	21,20	21,70	20,90	20,80	21,20	21,30	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 06:30:03	21,60	21,60	21,09	21,70	20,99	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 06:31:03	21,60	21,49	21,09	21,60	20,99	20,80	21,30	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:32:03	21,60	21,49	21,09	21,60	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:33:03	21,49	21,49	21,09	21,60	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 06:34:03	21,49	21,49	21,09	21,60	20,99	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:35:03	21,60	21,49	21,20	21,60	20,99	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 06:36:03	21,60	21,49	21,20	21,60	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:37:03	21,60	21,60	21,09	21,60	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:38:03	21,60	21,60	21,09	21,60	20,90	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:39:03	21,60	21,60	21,09	21,70	20,90	20,80	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 06:40:03	21,60	21,60	21,09	21,70	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:41:03	21,70	21,60	21,09	21,70	20,90	20,80	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:42:03	21,60	21,60	21,09	21,60	20,99	20,80	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:43:03	21,60	21,49	21,09	21,60	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 06:44:03	21,60	21,60	21,09	21,70	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:45:03	21,60	21,60	21,09	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:46:03	21,49	21,49	21,09	21,49	20,90	20,69	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:47:03	21,60	21,60	21,09	21,60	20,90	20,69	21,20	21,30	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 06:48:03	21,60	21,60	21,09	21,60	20,80	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:49:03	21,60	21,60	21,09	21,60	20,90	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:50:03	21,60	21,60	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:51:03	21,60	21,60	21,09	21,70	20,90	20,69	21,20	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:52:03	21,49	21,60	20,99	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:53:03	21,49	21,49	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:54:03	21,60	21,60	21,09	21,60	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:55:03	21,60	21,60	20,99	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:56:03	21,60	21,60	21,09	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:57:03	21,60	21,60	21,09	21,60	20,80	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:58:03	21,60	21,60	21,20	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 06:59:03	21,70	21,60	21,20	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:00:03	21,70	21,70	21,09	21,79	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:01:03	21,70	21,60	21,09	21,70	20,90	20,69	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:02:03	21,70	21,60	21,09	21,70	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:03:03	21,60	21,60	21,09	21,70	20,80	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:04:03	21,70	21,60	21,09	21,70	20,99	20,69	21,30	21,60	0	50	50	50	50	0	0	50	50	50	50	0	2	0	0	0
07.11.2023 07:05:03	21,60	21,60	21,09	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:06:03	21,60	21,60	21,20	21,70	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:07:03	21,60	21,60	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:08:03	21,60	21,49	21,09	21,60	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:09:03	21,60	21,49	21,09	21,60	20,90	20,59	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:10:03	21,60	21,49	21,09	21,60	20,80	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:11:03	21,60	21,49	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:12:03	21,60	21,60	21,09	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:13:03	21,60	21,60	21,09	21,70	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:14:03	21,60	21,49	21,09	21,60	20,80	20,59	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:15:03	21,60	21,49	21,09	21,60	20,80	20,59	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:16:03	21,49	21,49	20,99	21,60	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:17:03	21,60	21,49	21,09	21,60	20,90	20,69	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:18:03	21,60	21,60	20,99	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:19:03	21,60	21,60	20,99	21,70	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:20:03	21,60	21,49	20,99	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:21:03	21,49	21,49	21,09	21,49	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:22:03	21,49	21,49	20,99	21,60	20,90	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:23:03	21,49	21,49	20,99	21,49	20,90	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:24:03	21,49	21,49	21,09	21,49	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:25:03	21,49	21,49	21,09	21,49	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:26:03	21,60	21,49	21,09	21,60	20,90	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:27:03	21,60	21,49	20,99	21,60	20,90	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:28:03	21,49	21,49	20,99	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:29:03	21,49	21,49	20,99	21,49	20,90	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:30:03	21,49	21,49	20,99	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:31:03	21,60	21,60	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:32:03	21,49	21,49	20,99	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:33:03	21,49	21,49	21,09	21,49	20,80	20,69	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:34:03	21,49	21,49	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:35:03	21,49	21,49	21,09	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:36:03	21,60	21,49	21,09	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:37:03	21,49	21,49	20,99	21,60	20,80	20,59	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:38:03	21,49	21,49	21,09	21,49	20,90	20,69	21,20	21,49	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:39:03	21,49	21,49	21,09	21,60	20,80	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:40:03	21,60	21,49	20,99	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:41:03	21,49	21,49	20,99	21,49	20,80	20,69	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:42:03	21,49	21,49	20,99	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:43:03	21,60	21,49	21,09	21,60	20,90	20,59	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:44:03	21,60	21,49	20,99	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:45:03	21,60	21,49	21,09	21,60	20,80	20,59	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:46:03	21,60	21,49	21,09	21,60	20,80	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:47:03	21,60	21,49	21,09	21,60	20,80	20,59	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:48:03	21,49	21,49	21,09	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:49:03	21,49	21,49	21,09	21,60	20,80	20,69	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:50:03	21,60	21,49	20,99	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:51:03	21,60	21,49	20,99	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:52:03	21,49	21,39	21,09	21,49	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:53:03	21,49	21,49	21,09	21,60	20,80	20,59	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:54:03	21,60	21,49	21,09	21,70	20,80	20,59	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:55:03	21,49	21,39	21,09	21,49	20,90	20,59	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:56:03	21,49	21,49	20,99	21,49	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 07:57:03	21,49	21,49	21,09	21,60	20,90	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:58:03	21,49	21,49	21,09	21,60	20,80	20,59	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 07:59:03	21,49	21,60	21,09	21,60	20,90	20,69	21,09	21,30	0	50	50	50	50	0	0	50	50	50	50	0	-0	0	0	0
07.11.2023 08:00:03	21,49	21,49	21,09	21,60	20,80	20,69	21,09	21,39	0	50	50	50	50	0	0	50	50	50	50	0	0	0	0	0
07.11.2023 08:01:03	21,60	21,49	21,09	21,60	20,80	20,69	21,20	21,39	0	50	50	50	50	0	0	50	50	50	50	0	78	87	2	2
07.11.2023 08:02:03	21,60	21,60	21,20	21,70	20,99	20,80	21,30	21,49	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:03:03	21,79	21,70	21,20	21,79	20,99	20,80	21,39	21,49	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:04:03	21,79	21,79	21,30	21,79	20,99	20,80	21,30	21,39	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:05:03	21,89	21,89	21,30	22,00	21,09	20,90	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:06:03	22,00	22,00	21,39	22,00	21,20	20,99	21,39	21,60	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:07:03	22,10	22,00	21,49	22,10	21,20	21,09	21,49	21,60	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:08:03	22,10	22,10	21,60	22,19	21,30	21,09	21,60	21,70	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:09:03	22,19	22,10	21,60	22,29	21,30	21,20	21,60	21,70	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:10:03	22,29	22,19	21,70	22,29	21,39	21,30	21,60	21,70	0	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 08:11:03	22,29	22,29	21,70	22,29	21,49	21,39	21,70	21,79	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:12:03	22,29	22,19	21,79	22,40	21,49	21,39	21,79	21,89	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:13:03	22,40	22,40	21,89	22,40	21,60	21,39	21,79	21,79	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:14:03	22,40	22,40	21,89	22,50	21,60	21,49	21,79	21,89	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:15:03	22,50	22,40	21,89	22,50	21,60	21,39	21,79	21,89	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:16:03	22,59	22,50	22,00	22,59	21,60	21,49	21,79	21,89	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:17:03	22,59	22,50	22,00	22,59	21,70	21,60	21,89	21,89	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:18:03	22,59	22,50	22,10	22,59	21,70	21,60	21,89	21,89	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:19:03	22,59	22,50	22,10	22,59	21,70	21,60	22,00	22,00	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:20:03	22,69	22,59	22,10	22,69	21,79	21,70	22,00	22,10	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:21:03	22,69	22,59	22,19	22,69	21,79	21,70	21,89	22,00	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:22:03	22,80	22,69	22,19	22,80	21,79	21,70	22,00	22,10	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:23:03	22,80	22,69	22,29	22,90	21,79	21,70	22,00	22,10	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:24:03	22,90	22,80	22,29	22,90	21,89	21,79	22,19	22,19	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:25:03	22,90	22,80	22,40	22,90	22,00	21,89	22,19	22,19	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:26:03	22,90	22,80	22,29	22,90	21,89	21,89	22,19	22,19	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:27:03	22,90	22,80	22,40	22,90	22,00	21,89	22,29	22,29	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:28:03	22,90	22,80	22,40	22,90	22,10	22,00	22,29	22,19	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:29:03	22,90	22,90	22,40	22,99	22,19	22,10	22,40	22,40	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:30:03	22,99	22,90	22,40	22,99	22,19	22,10	22,40	22,40	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:31:03	23,09	22,99	22,40	23,09	22,19	22,10	22,40	22,40	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:32:03	22,99	22,99	22,50	23,09	22,19	22,10	22,40	22,40	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:33:03	23,09	23,09	22,50	23,20	22,29	22,19	22,50	22,40	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:34:03	23,09	23,09	22,59	23,20	22,29	22,19	22,50	22,40	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:35:03	23,20	23,09	22,59	23,20	22,29	22,19	22,50	22,50	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:36:03	23,20	23,09	22,59	23,20	22,40	22,19	22,59	22,50	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:37:03	23,30	23,20	22,59	23,20	22,29	22,19	22,50	22,50	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:38:03	23,20	23,20	22,59	23,30	22,29	22,19	22,50	22,40	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 08:39:03	23,30	23,30	22,59	23,30	22,29	22,29	22,59	22,50	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:40:03	23,30	23,20	22,69	23,30	22,40	22,40	22,59	22,59	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:41:03	23,30	23,20	22,69	23,30	22,40	22,29	22,59	22,59	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:42:03	23,30	23,20	22,69	23,39	22,40	22,29	22,59	22,59	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:43:03	23,30	23,20	22,69	23,39	22,50	22,40	22,69	22,59	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:44:03	23,39	23,30	22,80	23,39	22,50	22,40	22,69	22,69	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:45:03	23,39	23,39	22,80	23,49	22,59	22,40	22,69	22,69	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:46:03	23,49	23,39	22,80	23,49	22,59	22,50	22,80	22,69	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:47:03	23,60	23,49	22,80	23,60	22,50	22,50	22,69	22,69	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:48:03	23,60	23,49	22,80	23,49	22,50	22,50	22,80	22,69	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:49:03	23,49	23,39	22,80	23,49	22,50	22,50	22,80	22,69	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:50:03	23,49	23,39	22,80	23,49	22,59	22,50	22,80	22,69	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:51:03	23,49	23,49	22,80	23,60	22,50	22,40	22,69	22,69	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:52:03	23,49	23,49	22,80	23,60	22,59	22,50	22,69	22,69	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:53:03	23,60	23,49	22,90	23,60	22,59	22,50	22,80	22,80	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:54:03	23,49	23,49	22,90	23,60	22,59	22,50	22,80	22,69	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:55:03	23,60	23,49	22,90	23,60	22,69	22,50	22,90	22,80	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:56:03	23,60	23,49	22,99	23,60	22,69	22,50	22,90	22,80	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 08:57:03	23,60	23,49	22,90	23,60	22,69	22,59	22,90	22,90	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 08:58:03	23,60	23,60	22,90	23,60	22,69	22,59	22,90	22,80	0	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 08:59:03	23,70	23,60	22,99	23,60	22,80	22,69	22,99	22,90	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:00:03	23,79	23,70	22,99	23,70	22,69	22,59	22,90	22,90	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:01:03	23,70	23,70	22,99	23,70	22,80	22,69	22,99	22,90	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:02:03	23,70	23,70	22,99	23,70	22,80	22,69	22,99	22,90	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:03:03	23,70	23,70	23,09	23,70	22,80	22,69	22,99	22,90	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:04:03	23,70	23,70	23,09	23,70	22,80	22,69	22,99	22,90	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:05:03	23,79	23,70	23,09	23,79	22,80	22,69	22,99	22,90	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:06:03	23,79	23,70	23,09	23,79	22,80	22,69	22,99	22,99	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:07:03	23,79	23,79	23,09	23,79	22,80	22,69	23,09	22,99	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:08:03	23,89	23,79	23,09	23,79	22,80	22,69	22,99	22,99	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:09:03	23,79	23,79	23,09	23,79	22,90	22,80	23,09	23,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:10:03	23,89	23,89	22,99	23,89	22,90	22,69	23,09	22,99	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:11:03	23,89	23,79	23,09	23,89	22,90	22,80	23,09	22,99	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:12:03	23,89	23,89	23,09	23,89	22,90	22,80	23,09	23,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:13:03	23,89	23,89	23,09	23,89	22,90	22,80	23,20	23,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:14:03	23,89	23,89	23,09	23,89	22,99	22,80	23,20	23,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:15:03	23,89	23,89	23,09	23,89	22,99	22,90	23,20	23,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:16:03	23,89	23,89	23,09	23,89	22,99	22,90	23,09	23,09	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:17:03	24,00	24,00	23,09	23,89	22,99	22,90	23,20	23,09	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:18:03	23,89	23,89	23,20	23,89	22,99	22,90	23,20	23,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:19:03	23,89	23,89	23,09	23,89	23,09	22,99	23,30	23,20	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 09:20:03	23,89	23,89	23,20	23,89	23,09	22,99	23,30	23,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:21:03	23,89	23,89	23,09	23,89	23,09	23,09	23,30	23,39	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:22:03	23,89	23,79	23,09	23,89	23,30	23,20	23,49	23,60	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:23:03	23,79	23,79	23,09	23,79	23,30	23,09	23,39	23,49	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:24:03	23,89	23,89	23,20	23,89	23,30	23,09	23,49	23,49	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:25:03	23,89	23,79	23,20	23,89	23,30	23,09	23,39	23,39	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:26:03	23,79	23,79	23,20	23,89	23,20	23,09	23,30	23,30	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:27:03	23,89	23,89	23,30	23,89	23,09	22,99	23,30	23,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:28:03	23,89	23,89	23,20	23,89	22,99	22,90	23,20	23,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:29:03	23,89	23,89	23,30	23,89	23,09	22,99	23,30	23,20	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:30:03	23,89	23,79	23,30	23,89	23,09	22,99	23,30	23,30	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:31:03	24,00	24,00	23,30	24,00	23,09	22,99	23,30	23,30	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:32:03	24,00	24,00	23,39	24,00	23,20	23,09	23,39	23,39	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:33:03	24,00	23,89	23,30	24,00	23,30	23,20	23,60	23,39	0	50	50	50	50	0	0	50	50	50	50	0	76	84	2	2
07.11.2023 09:34:03	24,10	24,00	23,30	24,00	23,39	23,20	23,60	23,39	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:35:03	24,10	24,00	23,30	24,10	23,30	23,20	23,49	23,39	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:36:03	24,10	24,00	23,30	24,19	23,39	23,20	23,49	23,49	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:37:03	24,00	24,00	23,30	24,10	23,39	23,30	23,60	23,49	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:38:03	24,00	24,00	23,30	24,00	23,49	23,39	23,70	23,60	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:39:03	24,10	24,10	23,30	24,19	23,60	23,49	23,89	23,79	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:40:03	24,19	24,19	23,30	24,19	23,70	23,60	24,00	23,79	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:41:03	24,19	24,19	23,39	24,29	23,70	23,60	23,89	23,89	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:42:03	24,29	24,19	23,39	24,29	23,79	23,60	24,00	24,00	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:43:03	24,29	24,19	23,39	24,29	23,79	23,70	24,10	23,89	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:44:03	24,29	24,29	23,39	24,40	23,79	23,70	24,10	24,00	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:45:03	24,40	24,29	23,49	24,40	23,89	23,79	24,10	24,00	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:46:03	24,29	24,29	23,49	24,40	23,89	23,79	24,19	24,00	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:47:03	24,40	24,40	23,49	24,50	23,89	23,79	24,19	24,00	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:48:03	24,50	24,40	23,60	24,50	23,89	23,79	24,19	24,10	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 09:49:03	24,50	24,50	23,70	24,59	24,00	23,89	24,29	24,10	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 09:50:03	24,59	24,59	23,70	24,69	24,10	24,00	24,40	24,19	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:51:03	24,69	24,59	23,79	24,69	24,19	24,00	24,40	24,19	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:52:03	24,69	24,69	23,79	24,69	24,19	24,00	24,40	24,29	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:53:03	24,69	24,69	23,70	24,69	24,19	24,10	24,40	24,29	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:54:03	24,69	24,59	23,70	24,69	24,19	24,10	24,50	24,29	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:55:03	24,59	24,59	23,79	24,59	24,29	24,10	24,50	24,29	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:56:03	24,69	24,59	23,89	24,69	24,29	24,19	24,50	24,40	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:57:03	24,80	24,69	23,89	24,69	24,29	24,19	24,50	24,40	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 09:58:03	24,69	24,69	23,89	24,69	24,29	24,19	24,50	24,40	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 09:59:03	24,80	24,69	23,89	24,80	24,40	24,19	24,59	24,40	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:00:03	24,80	24,69	24,00	24,80	24,40	24,29	24,69	24,59	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:01:03	24,80	24,69	24,00	24,80	24,50	24,29	24,69	24,59	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:02:03	24,90	24,90	24,00	24,80	24,50	24,40	24,69	24,59	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:03:03	24,90	24,90	24,00	24,90	24,50	24,40	24,69	24,59	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:04:03	24,90	24,90	24,00	24,90	24,50	24,40	24,69	24,59	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:05:03	24,99	24,90	24,10	24,99	24,59	24,40	24,80	24,59	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:06:03	24,99	24,90	24,10	24,99	24,59	24,50	24,80	24,69	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:07:03	24,99	24,99	24,10	24,99	24,69	24,50	24,80	24,59	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:08:03	24,99	24,99	24,10	25,09	24,59	24,50	24,90	24,69	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:09:03	25,09	24,99	24,19	25,09	24,80	24,59	24,90	24,80	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:10:03	25,09	24,99	24,10	25,09	24,80	24,59	24,90	24,80	0	50	50	50	50	0	0	50	50	50	50	0	76	84	2	2
07.11.2023 10:11:03	25,09	24,99	24,19	25,09	24,80	24,69	24,99	24,80	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:12:03	25,09	25,09	24,19	25,09	24,90	24,69	25,09	24,90	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:13:03	25,20	25,09	24,19	25,20	24,80	24,69	25,09	24,90	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:14:03	25,09	25,09	24,29	25,09	24,90	24,69	25,09	24,90	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:15:03	25,09	25,09	24,19	25,20	24,90	24,80	25,09	24,99	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:16:03	25,20	25,20	24,29	25,20	24,99	24,80	25,20	24,99	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:17:03	25,30	25,30	24,29	25,30	24,90	24,80	25,20	24,99	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:18:03	25,30	25,39	24,40	25,30	24,90	24,80	25,09	24,90	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:19:03	25,30	25,30	24,29	25,30	24,90	24,80	25,09	24,90	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:20:03	25,39	25,39	24,40	25,39	24,90	24,80	25,20	24,99	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:21:03	25,49	25,39	24,40	25,49	24,99	24,80	25,20	24,99	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:22:03	25,49	25,39	24,40	25,39	24,99	24,80	25,20	24,99	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:23:03	25,39	25,39	24,50	25,49	24,99	24,90	25,20	24,99	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:24:03	25,39	25,30	24,50	25,39	25,09	24,90	25,30	25,09	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:25:03	25,49	25,39	24,50	25,39	25,09	24,99	25,20	25,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:26:03	25,49	25,39	24,50	25,39	25,09	24,90	25,30	25,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:27:03	25,49	25,49	24,50	25,49	25,09	24,90	25,30	25,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:28:03	25,49	25,49	24,50	25,60	25,09	24,99	25,30	25,09	0	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:29:03	25,49	25,49	24,59	25,49	25,09	24,99	25,30	25,09	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:30:03	25,49	25,39	24,59	25,49	25,09	24,99	25,30	25,09	0	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:31:03	25,49	25,39	24,50	25,49	25,09	24,99	25,30	25,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:32:03	25,49	25,49	24,50	25,60	25,09	24,99	25,30	25,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:33:03	25,49	25,49	24,59	25,60	25,09	24,99	25,39	25,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:34:03	25,60	25,49	24,59	25,60	25,20	24,99	25,39	25,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:35:03	25,60	25,49	24,59	25,60	25,20	25,09	25,39	25,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:36:03	25,60	25,60	24,59	25,60	25,20	25,09	25,39	25,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:37:03	25,60	25,60	24,59	25,60	25,20	25,09	25,39	25,20	0	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:38:03	25,60	25,49	24,59	25,49	25,20	25,09	25,39	25,20	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:39:03	25,49	25,39	24,50	25,49	25,09	24,99	25,30	24,99	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:40:03	25,39	25,39	24,50	25,49	24,99	24,90	25,20	24,90	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:41:03	25,39	25,39	24,40	25,49	24,90	24,80	25,09	24,90	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:42:03	25,49	25,39	24,50	25,49	24,99	24,90	25,09	24,90	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:43:03	25,39	25,39	24,50	25,39	24,99	24,80	25,20	24,99	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:44:03	25,39	25,39	24,50	25,49	24,90	24,80	25,09	24,90	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:45:03	25,30	25,30	24,40	25,39	24,80	24,69	24,99	24,80	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:46:03	25,20	25,20	24,29	25,20	24,80	24,59	24,99	24,80	20	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 10:47:03	25,30	25,20	24,29	25,30	24,80	24,59	24,99	24,80	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:48:03	25,20	25,20	24,29	25,30	24,69	24,59	24,90	24,69	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:49:03	25,30	25,20	24,29	25,39	24,69	24,59	24,90	24,80	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:50:03	25,20	25,20	24,19	25,30	24,69	24,59	24,90	24,80	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 10:51:03	25,09	25,09	24,19	25,20	24,80	24,59	24,90	24,80	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:52:03	25,09	25,09	24,19	25,20	24,69	24,50	24,80	24,69	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:53:03	25,20	25,20	24,19	25,30	24,69	24,50	24,90	24,69	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:54:03	25,20	25,09	24,19	25,20	24,59	24,40	24,80	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:55:03	25,20	25,09	24,10	25,20	24,50	24,50	24,80	24,69	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:56:03	25,09	25,09	24,10	25,20	24,50	24,29	24,69	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:57:03	25,09	24,99	24,10	25,09	24,40	24,29	24,69	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:58:03	24,99	24,99	24,00	25,09	24,50	24,29	24,69	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 10:59:03	24,99	24,99	23,89	24,99	24,50	24,40	24,80	24,69	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:00:03	24,99	24,90	23,89	24,99	24,50	24,29	24,80	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:01:03	24,90	24,99	23,89	24,99	24,50	24,40	24,80	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:02:03	24,99	24,99	23,89	25,09	24,50	24,40	24,69	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:03:03	24,99	24,99	23,89	24,99	24,50	24,29	24,69	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:04:03	24,90	24,80	23,89	24,99	24,50	24,29	24,69	24,59	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:05:03	24,90	24,80	23,79	24,90	24,40	24,29	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:06:03	24,69	24,69	23,79	24,80	24,40	24,29	24,69	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:07:03	24,69	24,69	23,70	24,80	24,40	24,29	24,69	24,50	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:08:03	24,69	24,69	23,70	24,80	24,40	24,29	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:09:03	24,59	24,59	23,70	24,69	24,40	24,29	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:10:03	24,59	24,59	23,70	24,69	24,40	24,29	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:11:03	24,50	24,50	23,60	24,69	24,40	24,19	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 11:12:03	24,50	24,40	23,60	24,59	24,40	24,19	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:13:03	24,59	24,40	23,60	24,50	24,40	24,29	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:14:03	24,50	24,50	23,60	24,59	24,29	24,19	24,59	24,50	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:15:03	24,50	24,50	23,60	24,59	24,29	24,19	24,59	24,40	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:16:03	24,50	24,50	23,49	24,59	24,29	24,10	24,59	24,40	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:17:03	24,40	24,29	23,49	24,50	24,29	24,10	24,50	24,40	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:18:03	24,40	24,40	23,49	24,50	24,29	24,19	24,50	24,40	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:19:03	24,40	24,29	23,49	24,50	24,29	24,10	24,50	24,40	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:20:03	24,40	24,29	23,49	24,40	24,19	24,10	24,50	24,40	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:21:03	24,40	24,29	23,49	24,40	24,19	24,10	24,50	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:22:03	24,40	24,29	23,49	24,50	24,19	24,00	24,40	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:23:03	24,40	24,29	23,49	24,50	24,19	24,10	24,40	24,29	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:24:03	24,29	24,29	23,39	24,40	24,19	24,00	24,40	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:25:03	24,29	24,29	23,39	24,40	24,19	24,00	24,40	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:26:03	24,29	24,19	23,39	24,40	24,10	24,00	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:27:03	24,19	24,19	23,39	24,29	24,10	24,00	24,40	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:28:03	24,29	24,19	23,39	24,29	24,10	23,89	24,40	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:29:03	24,29	24,19	23,39	24,29	24,10	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:30:03	24,29	24,29	23,39	24,40	24,10	24,00	24,40	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:31:03	24,40	24,29	23,49	24,40	24,19	24,00	24,40	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:32:03	24,40	24,29	23,39	24,40	24,10	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:33:03	24,29	24,19	23,39	24,29	24,10	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:34:03	24,29	24,29	23,39	24,40	24,10	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:35:03	24,29	24,29	23,39	24,40	24,00	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:36:03	24,40	24,29	23,39	24,29	24,10	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:37:03	24,40	24,29	23,39	24,40	24,00	23,79	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:38:03	24,40	24,29	23,39	24,40	24,00	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:39:03	24,29	24,19	23,39	24,29	23,89	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:40:03	24,29	24,19	23,30	24,40	23,89	23,70	24,10	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:41:03	24,29	24,29	23,39	24,40	23,89	23,70	24,10	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:42:03	24,19	24,19	23,30	24,19	23,89	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:43:03	24,10	24,10	23,30	24,19	23,89	23,79	24,10	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:44:03	24,10	24,10	23,30	24,19	23,89	23,70	24,10	24,00	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:45:03	24,10	24,10	23,30	24,19	23,89	23,79	24,19	24,00	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:46:03	24,19	24,10	23,30	24,19	23,89	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:47:03	24,19	24,19	23,39	24,29	23,89	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 11:48:03	24,29	24,19	23,39	24,29	23,89	23,70	24,10	24,00	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:49:03	24,29	24,29	23,49	24,29	24,00	23,89	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:50:03	24,29	24,19	23,49	24,29	24,10	24,00	24,29	24,29	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:51:03	24,29	24,19	23,39	24,29	24,00	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:52:03	24,19	24,19	23,39	24,29	23,89	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 11:53:03	24,29	24,19	23,39	24,40	23,89	23,79	24,10	24,00	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:54:03	24,19	24,10	23,30	24,29	23,89	23,79	24,10	24,00	20	50	50	50	50	0	0	50	50	50	50	0	73	86	2	2
07.11.2023 11:55:03	24,19	24,19	23,30	24,29	24,00	23,79	24,19	24,10	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:56:03	24,19	24,19	23,39	24,29	24,00	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:57:03	24,19	24,29	23,49	24,29	24,00	23,79	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 11:58:03	24,29	24,29	23,39	24,29	24,00	23,79	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 11:59:03	24,19	24,29	23,39	24,29	24,00	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:00:03	24,29	24,29	23,30	24,40	24,00	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:01:03	24,29	24,19	23,39	24,40	24,00	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:02:03	24,29	24,29	23,39	24,40	24,00	23,89	24,29	24,10	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:03:03	24,40	24,29	23,49	24,50	24,00	23,89	24,29	24,19	20	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:04:03	24,40	24,29	23,49	24,50	24,00	23,89	24,40	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	83	2	2
07.11.2023 12:05:03	24,29	24,29	23,49	24,40	24,00	23,89	24,19	24,19	20	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:06:03	24,29	24,29	23,49	24,40	24,00	23,79	24,19	24,19	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:07:03	24,19	24,10	23,49	24,29	24,10	23,89	24,29	24,29	50	50	50	50	50	0	0	50	50	50	50	0	69	86	2	2
07.11.2023 12:08:03	24,10	24,10	23,39	24,19	24,10	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:09:03	24,00	24,00	23,30	24,10	24,00	23,79	24,19	24,10	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:10:03	24,00	23,89	23,30	24,00	24,00	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:11:03	24,00	23,89	23,30	24,00	24,10	24,00	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:12:03	24,10	24,00	23,39	24,10	24,10	24,00	24,29	24,29	50	50	50	50	50	0	0	50	50	50	50	0	74	83	2	2
07.11.2023 12:13:03	24,10	24,10	23,39	24,19	24,10	24,00	24,40	24,29	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:14:03	24,10	24,10	23,39	24,19	24,10	24,00	24,40	24,29	50	50	50	50	50	0	0	50	50	50	50	0	76	84	2	2
07.11.2023 12:15:03	24,10	24,00	23,30	24,19	24,19	24,00	24,40	24,40	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:16:03	24,10	24,10	23,39	24,29	24,10	24,00	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:17:03	24,00	24,00	23,49	24,19	24,10	23,89	24,19	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:18:03	24,10	24,10	23,49	24,19	24,00	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 12:19:03	24,19	24,10	23,60	24,29	24,10	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:20:03	24,10	24,00	23,49	24,19	24,10	24,00	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 12:21:03	24,10	24,00	23,49	24,19	24,00	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:22:03	24,19	24,10	23,60	24,40	24,00	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:23:03	24,29	24,19	23,60	24,50	24,10	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:24:03	24,19	24,10	23,60	24,29	24,10	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 12:25:03	24,10	24,00	23,49	24,19	24,10	24,00	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 12:26:03	24,19	24,10	23,60	24,29	24,10	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:27:03	24,19	24,10	23,60	24,29	24,19	24,10	24,50	24,40	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 12:28:03	24,19	24,10	23,60	24,29	24,19	24,00	24,40	24,29	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:29:03	24,19	24,19	23,49	24,29	24,00	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:30:03	24,29	24,19	23,49	24,29	24,10	23,89	24,29	24,19	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:31:03	24,29	24,19	23,49	24,40	24,00	23,89	24,19	24,19	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:32:03	24,19	24,10	23,39	24,29	23,79	23,70	24,00	24,00	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 12:33:03	24,19	24,10	23,39	24,29	23,79	23,70	24,00	24,00	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 12:34:03	24,19	24,10	23,39	24,29	23,79	23,60	24,00	23,89	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 12:35:03	24,19	24,10	23,39	24,29	23,70	23,60	24,00	23,89	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:36:03	24,19	24,19	23,49	24,40	23,89	23,70	24,10	24,10	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:37:03	24,19	24,10	23,39	24,29	23,89	23,79	24,10	24,10	50	50	50	50	50	0	0	50	50	50	50	0	73	86	2	2
07.11.2023 12:38:03	24,19	24,10	23,39	24,19	24,00	23,79	24,19	24,10	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 12:39:03	24,19	24,10	23,49	24,29	24,00	23,79	24,19	24,10	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:40:03	24,29	24,19	23,49	24,29	23,89	23,70	24,10	24,00	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:41:03	24,29	24,19	23,60	24,40	23,79	23,70	24,10	24,00	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 12:42:03	24,40	24,29	23,70	24,50	23,79	23,79	24,10	24,00	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 12:43:03	24,40	24,29	23,79	24,40	23,89	23,70	24,10	24,00	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 12:44:03	24,50	24,50	23,79	24,50	23,79	23,60	24,00	23,89	50	50	50	50	50	100	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:45:03	24,29	24,29	23,70	24,40	23,70	23,60	23,89	23,89	50	50	50	50	50	100	100	50	50	50	50	100	74	87	2	2
07.11.2023 12:46:03	24,19	24,19	23,60	24,19	23,60	23,49	23,89	23,79	50	50	50	50	50	100	100	50	50	50	50	100	76	86	2	2
07.11.2023 12:47:03	24,10	24,10	23,49	24,19	23,60	23,49	23,89	23,79	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 12:48:03	24,19	24,10	23,49	24,19	23,70	23,60	24,00	23,89	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 12:49:03	24,19	24,10	23,60	24,19	23,70	23,49	24,00	23,89	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 12:50:03	24,10	24,10	23,60	24,10	23,60	23,49	23,89	23,89	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 12:51:03	24,29	24,19	23,60	24,19	23,70	23,49	24,00	23,89	50	50	50	50	50	100	100	50	50	50	50	100	74	87	2	2
07.11.2023 12:52:03	24,19	24,10	23,60	24,19	23,70	23,49	24,00	24,00	50	50	50	50	50	100	100	50	50	50	50	100	76	86	2	2
07.11.2023 12:53:03	24,10	24,00	23,60	24,10	23,70	23,49	23,89	23,89	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 12:54:03	24,10	24,00	23,49	24,10	23,60	23,49	23,89	23,79	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 12:55:03	24,19	24,10	23,60	24,19	23,70	23,60	24,00	24,00	50	50	50	50	50	0	0	50	50	50	50	0	73	87	2	2
07.11.2023 12:56:03	24,10	24,00	23,49	24,10	23,79	23,70	24,10	24,10	50	50	50	50	50	0	0	50	50	50	50	0	73	86	2	2
07.11.2023 12:57:03	24,10	24,00	23,49	24,10	23,79	23,70	24,10	24,10	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:58:03	24,00	23,89	23,39	24,00	23,89	23,70	24,10	24,10	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 12:59:03	24,00	23,89	23,39	24,00	23,79	23,60	24,00	24,00	50	50	50	50	50	0	0	50	50	50	50	100	76	86	2	2
07.11.2023 13:00:03	23,89	23,79	23,39	23,89	23,70	23,60	24,00	23,89	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:01:03	24,00	23,89	23,39	24,00	23,70	23,49	24,00	24,00	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:02:03	24,10	24,00	23,39	24,10	23,70	23,49	24,00	24,00	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:03:03	24,00	24,00	23,30	24,10	23,60	23,49	23,89	23,89	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:04:03	24,10	24,00	23,30	24,10	23,60	23,39	23,89	23,89	50	50	50	50	50	0	100	50	50	50	50	100	73	86	2	2
07.11.2023 13:05:03	24,10	24,10	23,30	24,19	23,49	23,30	23,79	23,89	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:06:03	24,10	24,10	23,30	24,19	23,60	23,39	24,00	24,00	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:07:03	24,19	24,19	23,30	24,29	23,60	23,39	23,89	24,00	50	50	50	50	50	0	100	50	50	50	50	100	73	86	2	2
07.11.2023 13:08:03	24,40	24,29	23,39	24,40	23,60	23,39	24,00	23,89	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:09:03	24,50	24,40	23,49	24,50	23,70	23,49	24,00	24,00	50	50	50	50	50	0	100	50	50	50	50	100	74	84	2	2
07.11.2023 13:10:03	24,50	24,50	23,60	24,50	23,70	23,49	23,89	23,89	50	50	50	50	50	0	100	50	50	50	50	100	74	84	2	2
07.11.2023 13:11:03	24,50	24,40	23,70	24,50	23,60	23,49	23,89	23,79	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:12:03	24,40	24,40	23,60	24,50	23,70	23,49	24,00	23,89	50	50	50	50	50	0	100	50	50	50	50	100	73	86	2	2
07.11.2023 13:13:03	24,50	24,50	23,70	24,59	23,60	23,39	23,79	23,79	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:14:03	24,50	24,40	23,70	24,50	23,60	23,30	23,70	23,60	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:15:03	24,59	24,50	23,89	24,59	23,60	23,39	23,70	23,70	50	50	50	50	50	0	100	50	50	50	50	100	76	87	2	2
07.11.2023 13:16:03	24,69	24,59	23,89	24,69	23,49	23,39	23,70	23,60	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:17:03	24,69	24,59	23,89	24,69	23,39	23,30	23,49	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:18:03	24,69	24,69	23,89	24,69	23,30	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:19:03	24,69	24,59	23,89	24,80	23,30	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:20:03	24,80	24,69	24,00	24,80	23,30	23,20	23,39	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 13:21:03	24,80	24,80	24,00	24,80	23,30	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:22:03	24,80	24,69	23,89	24,80	23,30	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:23:03	24,69	24,59	23,89	24,69	23,30	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:24:03	24,69	24,59	23,89	24,69	23,30	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:25:03	24,80	24,69	23,89	24,80	23,20	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:26:03	24,80	24,69	23,89	24,90	23,20	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 13:27:03	24,69	24,69	24,00	24,80	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:28:03	24,80	24,69	24,00	24,69	23,30	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	76	87	2	2
07.11.2023 13:29:03	24,80	24,80	24,00	24,80	23,30	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:30:03	24,90	24,80	24,00	24,80	23,30	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:31:03	24,80	24,69	24,00	24,80	23,20	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:32:03	24,80	24,69	24,10	24,80	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:33:03	24,90	24,69	24,10	24,90	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:34:03	24,69	24,59	24,00	24,80	23,09	22,99	23,30	23,20	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:35:03	24,80	24,80	24,00	24,90	23,20	23,09	23,30	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 13:36:03	24,69	24,59	24,00	24,80	23,09	22,99	23,30	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:37:03	24,80	24,69	24,00	24,80	23,09	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:38:03	24,69	24,59	24,00	24,80	23,09	22,99	23,30	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:39:03	24,69	24,59	24,00	24,80	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 13:40:03	24,69	24,69	24,10	24,80	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:41:03	24,69	24,59	24,00	24,80	23,09	22,99	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:42:03	24,69	24,59	23,89	24,80	23,20	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:43:03	24,80	24,69	23,89	24,80	23,20	23,09	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:44:03	24,80	24,80	24,00	24,80	23,30	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 13:45:03	24,80	24,80	24,00	24,90	23,30	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:46:03	24,80	24,80	24,00	24,80	23,20	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:47:03	24,80	24,69	24,00	24,80	23,20	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	73	87	2	2
07.11.2023 13:48:03	24,69	24,69	24,00	24,69	23,30	23,09	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:49:03	24,69	24,69	24,00	24,80	23,20	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:50:03	24,80	24,80	24,00	24,90	23,20	23,09	23,39	23,30	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:51:03	24,80	24,80	24,00	24,90	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:52:03	24,80	24,80	24,00	24,90	23,20	23,09	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:53:03	24,80	24,69	24,00	24,80	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:54:03	24,80	24,69	24,00	24,80	23,20	23,09	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:55:03	24,69	24,59	24,00	24,69	23,20	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:56:03	24,80	24,69	23,89	24,80	23,20	23,09	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 13:57:03	24,69	24,59	23,89	24,69	23,20	23,09	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 13:58:03	24,69	24,59	24,00	24,80	23,20	22,99	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 13:59:03	24,80	24,69	24,00	24,80	23,20	23,09	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:00:03	24,80	24,80	24,00	24,80	23,30	23,20	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:01:03	24,90	24,80	24,10	24,90	23,30	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:02:03	24,90	24,80	24,00	24,90	23,39	23,20	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:03:03	24,80	24,69	24,10	24,90	23,39	23,30	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:04:03	24,90	24,80	24,10	24,90	23,39	23,30	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:05:03	24,80	24,69	24,00	24,80	23,30	23,30	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:06:03	24,80	24,80	24,10	24,80	23,30	23,30	23,49	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:07:03	24,80	24,80	24,00	24,90	23,39	23,30	23,49	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:08:03	24,80	24,69	24,00	24,80	23,39	23,30	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:09:03	24,90	24,69	24,10	24,80	23,49	23,39	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:10:03	24,80	24,80	24,10	24,80	23,49	23,39	23,60	23,60	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:11:03	24,90	24,80	24,10	24,90	23,49	23,39	23,60	23,60	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:12:03	24,80	24,69	24,10	24,90	23,49	23,39	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:13:03	24,90	24,80	24,10	24,90	23,39	23,30	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:14:03	24,90	24,80	24,10	24,90	23,39	23,39	23,60	23,49	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:15:03	24,80	24,80	24,10	24,80	23,39	23,30	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:16:03	24,80	24,69	24,10	24,80	23,39	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:17:03	24,80	24,69	24,10	24,80	23,39	23,30	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:18:03	24,69	24,59	24,00	24,80	23,30	23,20	23,49	23,39	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:19:03	24,69	24,59	24,00	24,69	23,20	23,20	23,39	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:20:03	24,59	24,50	24,00	24,50	23,09	22,99	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:21:03	24,59	24,50	23,89	24,59	22,99	22,90	23,30	23,20	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:22:03	24,59	24,50	23,89	24,59	22,99	22,90	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:23:03	24,50	24,40	23,89	24,50	22,99	22,90	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:24:03	24,40	24,40	23,79	24,40	22,90	22,80	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:25:03	24,40	24,40	23,70	24,40	22,90	22,90	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:26:03	24,40	24,29	23,79	24,29	22,99	22,90	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:27:03	24,29	24,19	23,70	24,19	22,99	22,90	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:28:03	24,40	24,29	23,79	24,29	22,90	22,80	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:29:03	24,29	24,29	23,79	24,29	22,90	22,80	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:30:03	24,29	24,29	23,79	24,40	22,90	22,80	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:31:03	24,29	24,19	23,70	24,29	22,90	22,80	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:32:03	24,29	24,29	23,79	24,29	22,90	22,90	23,30	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:33:03	24,40	24,29	23,79	24,40	22,99	22,90	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:34:03	24,29	24,29	23,70	24,40	22,99	22,90	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:35:03	24,40	24,29	23,70	24,29	22,99	22,80	23,30	23,39	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:36:03	24,40	24,19	23,70	24,29	22,90	22,80	23,20	23,30	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:37:03	24,29	24,19	23,70	24,29	22,90	22,80	23,30	23,30	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:38:03	24,19	24,10	23,60	24,10	22,90	22,69	23,20	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:39:03	24,19	24,10	23,60	24,19	22,90	22,80	23,20	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:40:03	24,19	24,10	23,60	24,10	22,90	22,69	23,09	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:41:03	24,10	24,10	23,60	24,10	22,80	22,69	23,09	23,09	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 14:42:03	24,19	24,19	23,60	24,29	22,99	22,80	23,20	23,30	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 14:43:03	24,29	24,19	23,60	24,29	22,99	22,90	23,30	23,30	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 14:44:03	24,29	24,19	23,60	24,29	22,99	22,80	23,20	23,20	50	50	50	50	50	0	100	50	50	50	50	0	74	86	2	2
07.11.2023 14:45:03	24,19	24,19	23,60	24,19	22,99	22,90	23,20	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:46:03	24,29	24,29	23,70	24,29	22,99	22,90	23,20	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:47:03	24,29	24,19	23,70	24,19	22,99	22,90	23,20	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:48:03	24,29	24,19	23,70	24,29	22,90	22,80	23,20	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:49:03	24,29	24,19	23,70	24,29	22,80	22,69	23,09	23,09	50	50	50	50	50	0	100	50	50	50	50	100	76	87	2	2
07.11.2023 14:50:03	24,19	24,10	23,70	24,19	22,80	22,69	23,09	23,20	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:51:03	24,19	24,10	23,60	24,19	22,69	22,59	23,09	23,09	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 14:52:03	24,19	24,19	23,60	24,19	22,69	22,59	22,99	23,09	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:53:03	24,19	24,10	23,60	24,19	22,69	22,59	22,99	23,09	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:54:03	24,10	24,00	23,49	24,10	22,69	22,59	22,90	23,09	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:55:03	24,10	24,00	23,49	24,00	22,69	22,59	22,90	22,99	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:56:03	24,19	24,00	23,60	24,10	22,59	22,50	22,90	22,99	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 14:57:03	24,10	24,10	23,60	24,10	22,59	22,50	22,90	22,99	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:58:03	24,10	24,00	23,49	24,10	22,69	22,59	22,99	22,99	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 14:59:03	24,10	24,00	23,49	24,10	22,69	22,59	22,99	23,09	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:00:03	24,10	24,00	23,60	24,10	22,69	22,59	22,99	22,99	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:01:03	24,00	24,00	23,49	24,00	22,69	22,59	22,99	22,99	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:02:03	24,19	24,10	23,49	24,10	22,80	22,59	22,99	23,09	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:03:03	24,10	24,10	23,49	24,00	22,69	22,59	22,99	23,09	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:04:03	24,10	24,10	23,49	24,10	22,69	22,50	22,90	22,99	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:05:03	24,10	24,10	23,60	24,10	22,59	22,50	22,90	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:06:03	24,19	24,10	23,60	24,10	22,69	22,59	22,99	23,09	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:07:03	24,10	24,00	23,49	24,00	22,59	22,50	22,90	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:08:03	24,00	23,89	23,39	24,00	22,59	22,50	22,90	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:09:03	23,89	23,89	23,39	23,89	22,59	22,50	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:10:03	23,89	23,89	23,39	23,89	22,50	22,40	22,80	22,99	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:11:03	23,89	23,79	23,39	23,79	22,50	22,40	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:12:03	24,00	23,79	23,39	23,89	22,50	22,40	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:13:03	23,89	23,89	23,39	23,89	22,50	22,40	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:14:03	24,00	23,89	23,49	24,00	22,40	22,29	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:15:03	24,00	23,89	23,39	24,00	22,40	22,40	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:16:03	24,00	23,89	23,39	24,00	22,50	22,40	22,80	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:17:03	24,00	23,89	23,39	23,89	22,50	22,40	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:18:03	24,00	24,00	23,49	24,00	22,59	22,40	22,90	22,99	50	50	50	50	50	0	100	50	50	50	50	100	76	87	2	2
07.11.2023 15:19:03	24,00	24,00	23,39	24,00	22,50	22,40	22,90	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:20:03	24,00	23,89	23,39	24,00	22,50	22,40	22,90	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:21:03	23,89	23,89	23,30	23,89	22,50	22,40	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:22:03	23,89	23,79	23,39	23,89	22,50	22,40	22,90	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:23:03	23,89	23,79	23,39	23,89	22,50	22,29	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:24:03	23,89	23,89	23,30	23,89	22,50	22,40	22,80	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:25:03	24,00	23,89	23,39	24,00	22,50	22,29	22,69	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:26:03	24,00	23,89	23,39	23,89	22,50	22,29	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:27:03	24,00	23,89	23,30	24,00	22,40	22,29	22,80	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:28:03	24,00	23,89	23,39	24,00	22,50	22,40	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:29:03	23,89	23,79	23,30	23,89	22,40	22,29	22,80	22,90	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:30:03	23,89	23,79	23,30	23,89	22,40	22,29	22,69	22,90	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:31:03	23,79	23,70	23,20	23,70	22,40	22,29	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:32:03	23,70	23,70	23,20	23,70	22,40	22,29	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:33:03	23,79	23,70	23,30	23,79	22,40	22,29	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:34:03	23,79	23,70	23,20	23,70	22,40	22,29	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:35:03	23,70	23,70	23,20	23,70	22,40	22,29	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:36:03	23,70	23,70	23,20	23,70	22,40	22,29	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:37:03	23,79	23,79	23,30	23,79	22,40	22,29	22,59	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:38:03	23,79	23,70	23,20	23,70	22,40	22,29	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:39:03	23,70	23,70	23,20	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:40:03	23,70	23,70	23,20	23,70	22,40	22,19	22,59	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:41:03	23,70	23,60	23,20	23,70	22,40	22,29	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:42:03	23,70	23,60	23,20	23,70	22,40	22,29	22,59	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	87	2	2
07.11.2023 15:43:03	23,70	23,60	23,20	23,60	22,40	22,19	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:44:03	23,70	23,60	23,20	23,60	22,29	22,19	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:45:03	23,60	23,60	23,09	23,60	22,29	22,19	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:46:03	23,70	23,60	23,20	23,70	22,29	22,19	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:47:03	23,70	23,60	23,20	23,60	22,29	22,19	22,69	22,80	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:48:03	23,70	23,60	23,09	23,70	22,29	22,19	22,69	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:49:03	23,70	23,60	23,09	23,70	22,29	22,19	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:50:03	23,70	23,60	23,09	23,60	22,19	22,19	22,59	22,59	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:51:03	23,60	23,49	23,09	23,60	22,29	22,10	22,59	22,59	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:52:03	23,60	23,60	23,09	23,60	22,19	22,10	22,50	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:53:03	23,60	23,49	23,20	23,60	22,19	22,10	22,50	22,59	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:54:03	23,60	23,49	23,09	23,60	22,19	22,10	22,50	22,59	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:55:03	23,60	23,60	23,20	23,60	22,29	22,19	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 15:56:03	23,60	23,60	23,09	23,60	22,19	22,10	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	87	2	2
07.11.2023 15:57:03	23,60	23,49	23,09	23,60	22,19	22,10	22,50	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:58:03	23,60	23,60	23,09	23,70	22,19	22,10	22,50	22,69	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 15:59:03	23,60	23,60	23,09	23,70	22,29	22,19	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	76	87	2	2
07.11.2023 16:00:03	23,70	23,60	23,09	23,70	22,29	22,19	22,59	22,69	50	50	50	50	50	0	100	50	50	50	50	100	76	87	2	2
07.11.2023 16:01:03	23,60	23,60	23,09	23,60	22,29	22,19	22,50	22,59	50	50	50	50	50	0	100	50	50	50	50	100	76	86	2	2
07.11.2023 16:02:03	23,60	23,49	23,09	23,60	22,19	22,19	22,59	22,59	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 16:03:03	23,70	23,60	23,20	23,70	22,19	22,10	22,50	22,59	50	50	50	50	50	0	100	50	50	50	50	100	74	86	2	2
07.11.2023 16:04:03	23,79	23,70	23,20	23,79	22,40	22,19	22,69	22,80	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 16:05:03	23,79	23,70	23,20	23,79	22,40	22,29	22,69	22,80	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:06:03	23,79	23,60	23,20	23,79	22,29	22,19	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:07:03	23,70	23,70	23,09	23,79	22,29	22,19	22,50	22,50	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:08:03	23,79	23,79	23,30	23,89	22,19	22,10	22,50	22,40	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:09:03	23,79	23,70	23,20	23,79	22,29	22,19	22,50	22,50	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:10:03	23,70	23,60	23,20	23,70	22,29	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:11:03	23,60	23,49	23,09	23,60	22,40	22,40	22,59	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:12:03	23,60	23,60	23,09	23,70	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:13:03	23,70	23,60	22,99	23,70	22,40	22,29	22,59	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:14:03	23,60	23,49	22,99	23,60	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:15:03	23,60	23,49	23,09	23,60	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:16:03	23,70	23,60	23,09	23,70	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:17:03	23,70	23,60	23,09	23,60	22,40	22,29	22,59	22,50	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:18:03	23,70	23,60	23,09	23,70	22,29	22,29	22,50	22,50	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:19:03	23,70	23,60	23,20	23,70	22,40	22,29	22,50	22,59	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:20:03	23,60	23,60	23,09	23,70	22,40	22,29	22,50	22,59	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:21:03	23,70	23,70	23,20	23,70	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:22:03	23,79	23,70	23,20	23,79	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:23:03	23,79	23,70	23,20	23,70	22,29	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:24:03	23,79	23,70	23,09	23,79	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:25:03	23,79	23,70	23,09	23,70	22,50	22,40	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:26:03	23,70	23,70	23,09	23,70	22,59	22,50	22,90	22,90	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:27:03	23,79	23,70	23,20	23,70	22,50	22,40	22,80	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:28:03	23,70	23,70	23,20	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 16:29:03	23,70	23,60	23,20	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:30:03	23,70	23,60	23,20	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 16:31:03	23,60	23,60	23,09	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:32:03	23,60	23,49	23,09	23,60	22,40	22,29	22,59	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:33:03	23,70	23,60	23,09	23,70	22,40	22,19	22,59	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:34:03	23,60	23,60	23,20	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:35:03	23,70	23,60	23,09	23,70	22,50	22,40	22,69	22,80	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:36:03	23,60	23,60	22,99	23,60	22,50	22,40	22,69	22,80	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:37:03	23,60	23,60	23,09	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:38:03	23,60	23,60	23,20	23,70	22,50	22,40	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 16:39:03	23,70	23,70	23,09	23,70	22,40	22,29	22,59	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:40:03	23,70	23,70	23,20	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:41:03	23,70	23,70	23,20	23,79	22,50	22,40	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	87	2	2
07.11.2023 16:42:03	23,89	23,79	23,30	23,79	22,50	22,40	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:43:03	24,00	23,89	23,30	23,89	22,59	22,50	22,80	22,80	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:44:03	23,89	23,79	23,30	23,89	22,40	22,40	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:45:03	23,79	23,79	23,20	23,79	22,50	22,40	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:46:03	23,79	23,70	23,20	23,79	22,40	22,29	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	87	2	2
07.11.2023 16:47:03	23,79	23,70	23,20	23,79	22,40	22,40	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 16:48:03	23,89	23,79	23,30	23,79	22,40	22,29	22,59	22,50	50	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 16:49:03	23,79	23,70	23,20	23,79	22,29	22,19	22,50	22,50	50	50	50	50	50	0	0	50	50	50	50	0	73	84	2	2
07.11.2023 16:50:03	23,70	23,70	23,20	23,70	22,29	22,10	22,59	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:51:03	23,70	23,60	23,09	23,70	22,40	22,29	22,69	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:52:03	23,70	23,60	23,20	23,79	22,50	22,40	22,80	22,80	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:53:03	23,79	23,70	23,20	23,89	22,59	22,50	22,80	22,80	50	50	50	50	50	0	0	50	50	50	50	0	76	84	2	2
07.11.2023 16:54:03	23,70	23,60	23,30	23,79	22,69	22,50	22,90	22,90	50	50	50	50	50	0	0	50	50	50	50	0	74	84	2	2
07.11.2023 16:55:03	23,70	23,60	23,20	23,70	22,59	22,40	22,90	22,80	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:56:03	23,70	23,60	23,30	23,79	22,50	22,40	22,90	22,80	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:57:03	23,70	23,60	23,20	23,79	22,50	22,29	22,90	22,80	50	50	50	50	50	0	0	50	50	50	50	0	76	86	2	2
07.11.2023 16:58:03	23,70	23,60	23,09	23,70	22,59	22,40	22,99	22,90	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 16:59:03	23,60	23,49	23,09	23,60	22,59	22,40	22,90	22,80	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 17:00:03	23,70	23,60	23,09	23,70	22,50	22,40	22,80	22,69	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 17:01:03	23,79	23,79	23,09	23,79	22,40	22,29	22,69	22,59	50	50	50	50	50	0	0	50	50	50	50	0	74	86	2	2
07.11.2023 17:02:03	23,79	23,79	23,09	23,89	22,40	22,19	22,59	22,59	50	50	50	50	50	0	50	50	50	50	50	0	74	87	2	2
07.11.2023 17:03:03	23,89	23,79	23,20	23,89	22,40	22,29	22,59	22,59	50	50	50	50	50	0	50	50	50	50	50	50	76	86	2	2
07.11.2023 17:04:03	23,89	23,79	23,20	23,89	22,40	22,29	22,59	22,69	50	50	50	50	50	0	50	50	50	50	50	50	76	86	2	2
07.11.2023 17:05:03	23,79	23,70	23,20	23,79	22,29	22,19	22,59	22,59	50	50	50	50	50	0	50	50	50	50	50	50	74	86	2	2
07.11.2023 17:06:03	23,79	23,70	23,20	23,79	22,50	22,40	22,80	22,80	50	50	50	50	50	0	50	50	50	50	50	50	76	86	2	2
07.11.2023 17:07:03	23,89	23,79	23,20	23,89	22,50	22,40	22,69	22,69	50	50	50	50	50	0	50	50	50	50	50	50	74	86	2	2
07.11.2023 17:08:03	23,79	23,79	23,20	23,79	22,40	22,29	22,69	22,59	50	50	50	50	50	0	50	50	50	50	50	50	76	86	2	2
07.11.2023 17:09:03	23,89	23,79	23,20	23,89	22,40	22,29	22,59	22,59	50	50	50	50	50	0	50	50	50	50	50	50	74	86	2	2
07.11.2023 17:10:03	23,89	23,79	23,30	23,89	22,29	22,29	22,59	22,69	50	50	50	50	50	0	50	50	50	50	50	50	76	87	2	2
07.11.2023 17:11:03	23,79	23,79	23,20	23,89	22,40	22,29	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 17:12:03	23,79	23,79	23,20	23,79	22,40	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:13:03	23,70	23,70	23,09	23,70	22,40	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:14:03	23,79	23,70	23,09	23,70	22,40	22,29	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:15:03	23,70	23,60	23,09	23,70	22,40	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:16:03	23,70	23,60	23,09	23,70	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	84	2	2
07.11.2023 17:17:03	23,70	23,70	23,20	23,70	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:18:03	23,70	23,60	23,09	23,70	22,10	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:19:03	23,70	23,60	23,09	23,70	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:20:03	23,70	23,60	23,09	23,70	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:21:03	23,70	23,60	22,99	23,70	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:22:03	23,70	23,60	22,99	23,70	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:23:03	23,70	23,60	22,99	23,70	22,19	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:24:03	23,60	23,49	22,99	23,60	22,19	22,00	22,40	22,50	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:25:03	23,60	23,49	22,99	23,60	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:26:03	23,60	23,60	23,09	23,60	22,40	22,29	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:27:03	23,60	23,60	22,99	23,60	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:28:03	23,70	23,60	22,99	23,60	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:29:03	23,70	23,60	22,99	23,70	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:30:03	23,60	23,60	22,90	23,60	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:31:03	23,60	23,60	22,99	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:32:03	23,60	23,60	22,99	23,60	22,29	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:33:03	23,60	23,49	22,99	23,60	22,29	22,19	22,50	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:34:03	23,49	23,49	22,99	23,60	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:35:03	23,60	23,49	22,99	23,49	22,19	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:36:03	23,60	23,49	22,99	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:37:03	23,60	23,49	22,99	23,60	22,10	22,10	22,40	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:38:03	23,60	23,49	22,90	23,60	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:39:03	23,49	23,39	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:40:03	23,49	23,49	22,90	23,49	22,10	22,00	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:41:03	23,60	23,49	22,90	23,49	22,19	22,00	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:42:03	23,60	23,49	22,90	23,49	22,10	21,89	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:43:03	23,60	23,49	22,90	23,49	22,10	21,89	22,40	22,50	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:44:03	23,60	23,49	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:45:03	23,49	23,39	22,90	23,49	22,19	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:46:03	23,60	23,49	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:47:03	23,49	23,39	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:48:03	23,49	23,39	22,90	23,39	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:49:03	23,49	23,39	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:50:03	23,49	23,39	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:51:03	23,49	23,39	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:52:03	23,49	23,39	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:53:03	23,60	23,39	22,90	23,60	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 17:54:03	23,49	23,49	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 17:55:03	23,60	23,49	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 17:56:03	23,60	23,49	22,90	23,49	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 17:57:03	23,60	23,49	22,99	23,60	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:58:03	23,60	23,49	22,90	23,49	22,40	22,29	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 17:59:03	23,39	23,39	22,80	23,49	22,40	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:00:03	23,39	23,30	22,80	23,39	22,40	22,29	22,80	22,80	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:01:03	23,49	23,39	22,90	23,39	22,40	22,29	22,80	22,80	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:02:03	23,49	23,49	22,90	23,49	22,40	22,29	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:03:03	23,60	23,49	22,99	23,49	22,40	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:04:03	23,60	23,49	22,90	23,49	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:05:03	23,49	23,49	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:06:03	23,49	23,49	22,90	23,49	22,40	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:07:03	23,49	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:08:03	23,49	23,39	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:09:03	23,49	23,39	22,90	23,49	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:10:03	23,60	23,49	22,90	23,49	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:11:03	23,60	23,49	22,90	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:12:03	23,60	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:13:03	23,60	23,49	22,99	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:14:03	23,60	23,49	22,90	23,60	22,19	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:15:03	23,60	23,49	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:16:03	23,49	23,49	22,90	23,49	22,19	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:17:03	23,39	23,39	22,80	23,39	22,10	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:18:03	23,49	23,49	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:19:03	23,60	23,60	22,90	23,60	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:20:03	23,60	23,49	22,90	23,60	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:21:03	23,60	23,60	22,90	23,60	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:22:03	23,60	23,60	22,90	23,60	22,29	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:23:03	23,49	23,49	22,90	23,60	22,10	22,00	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:24:03	23,49	23,49	22,90	23,49	22,10	22,10	22,40	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:25:03	23,60	23,49	22,90	23,49	22,10	21,89	22,40	22,40	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:26:03	23,49	23,49	22,90	23,49	22,19	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:27:03	23,60	23,49	22,90	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:28:03	23,49	23,49	22,90	23,49	22,29	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:29:03	23,49	23,49	22,90	23,49	22,40	22,29	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:30:03	23,60	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:31:03	23,60	23,60	22,90	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:32:03	23,60	23,60	22,90	23,60	22,40	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:33:03	23,49	23,49	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:34:03	23,49	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:35:03	23,49	23,49	22,90	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:36:03	23,60	23,49	22,90	23,60	22,29	22,29	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:37:03	23,49	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:38:03	23,49	23,49	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:39:03	23,49	23,49	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:40:03	23,60	23,49	22,90	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:41:03	23,60	23,49	22,90	23,60	22,29	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:42:03	23,60	23,49	22,90	23,60	22,29	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:43:03	23,60	23,49	22,80	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:44:03	23,49	23,49	22,90	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:45:03	23,60	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:46:03	23,49	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:47:03	23,49	23,49	22,90	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:48:03	23,49	23,49	22,90	23,60	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:49:03	23,49	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:50:03	23,49	23,49	22,90	23,60	22,40	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:51:03	23,60	23,49	22,90	23,60	22,40	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:52:03	23,49	23,49	22,90	23,49	22,40	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:53:03	23,49	23,49	22,80	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:54:03	23,49	23,49	22,80	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:55:03	23,49	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 18:56:03	23,49	23,49	22,90	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 18:57:03	23,49	23,49	22,80	23,49	22,29	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 18:58:03	23,49	23,39	22,80	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 18:59:03	23,49	23,39	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:00:03	23,49	23,39	22,90	23,49	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:01:03	23,39	23,39	22,90	23,49	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:02:03	23,39	23,39	22,80	23,39	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:03:03	23,49	23,49	22,80	23,49	22,40	22,29	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:04:03	23,49	23,39	22,80	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:05:03	23,49	23,39	22,90	23,49	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:06:03	23,49	23,49	22,90	23,49	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:07:03	23,49	23,39	22,80	23,49	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:08:03	23,49	23,49	22,90	23,49	22,19	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:09:03	23,60	23,49	22,90	23,49	22,40	22,19	22,69	22,80	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:10:03	23,49	23,39	22,80	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:11:03	23,49	23,39	22,80	23,39	22,29	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:12:03	23,49	23,30	22,69	23,39	22,29	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:13:03	23,39	23,30	22,80	23,39	22,29	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:14:03	23,39	23,30	22,69	23,39	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:15:03	23,39	23,30	22,80	23,39	22,19	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:16:03	23,49	23,30	22,80	23,39	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:17:03	23,39	23,39	22,80	23,39	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:18:03	23,39	23,30	22,80	23,39	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:19:03	23,49	23,39	22,80	23,39	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:20:03	23,49	23,39	22,80	23,49	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:21:03	23,49	23,39	22,80	23,49	22,19	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:22:03	23,49	23,49	22,80	23,49	22,29	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:23:03	23,60	23,49	22,90	23,49	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:24:03	23,60	23,39	22,90	23,49	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:25:03	23,39	23,39	22,80	23,39	22,19	22,00	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:26:03	23,39	23,39	22,80	23,39	22,19	22,00	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:27:03	23,49	23,39	22,80	23,39	22,19	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:28:03	23,39	23,39	22,80	23,49	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:29:03	23,49	23,39	22,80	23,39	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:30:03	23,49	23,39	22,80	23,39	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:31:03	23,39	23,39	22,80	23,39	22,19	22,19	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:32:03	23,39	23,39	22,80	23,39	22,19	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:33:03	23,39	23,39	22,80	23,49	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:34:03	23,49	23,39	22,80	23,49	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:35:03	23,39	23,39	22,80	23,39	22,19	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:36:03	23,49	23,39	22,80	23,39	22,19	22,10	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:37:03	23,49	23,39	22,80	23,39	22,29	22,10	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:38:03	23,39	23,39	22,80	23,39	22,29	22,10	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:39:03	23,39	23,30	22,69	23,39	22,29	22,19	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:40:03	23,39	23,39	22,80	23,49	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:41:03	23,39	23,39	22,80	23,49	22,19	22,10	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:42:03	23,39	23,39	22,69	23,39	22,19	22,10	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:43:03	23,39	23,39	22,69	23,39	22,29	22,10	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:44:03	23,49	23,39	22,80	23,39	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:45:03	23,49	23,39	22,69	23,39	22,29	22,19	22,69	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:46:03	23,39	23,39	22,69	23,39	22,19	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:47:03	23,39	23,30	22,69	23,39	22,19	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:48:03	23,30	23,30	22,69	23,30	22,10	22,10	22,50	22,50	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:49:03	23,30	23,20	22,69	23,30	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	86	2	2
07.11.2023 19:50:03	23,30	23,30	22,69	23,30	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:51:03	23,39	23,30	22,69	23,39	22,19	22,10	22,50	22,59	70	70	70	70	70	0	70	70	70	70	70	70	74	87	2	2
07.11.2023 19:52:03	23,39	23,39	22,69	23,39	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:53:03	23,39	23,30	22,69	23,30	22,19	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:54:03	23,39	23,30	22,80	23,39	22,29	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:55:03	23,39	23,39	22,80	23,39	22,19	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	76	86	2	2
07.11.2023 19:56:03	23,39	23,30	22,69	23,39	22,29	22,10	22,59	22,69	70	70	70	70	70	0	70	70	70	70	70	70	76	87	2	2
07.11.2023 19:57:03	23,39	23,39	22,69	23,39	22,29	22,10	22,59	22,59	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 19:58:03	23,30	23,30	22,69	23,30	22,10	22,00	22,40	22,40	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 19:59:03	23,20	23,09	22,59	23,20	22,19	22,00	22,40	22,50	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 20:00:03	23,09	23,09	22,50	23,09	22,10	22,00	22,40	22,50	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:01:03	22,99	22,90	22,50	22,99	22,10	22,00	22,29	22,29	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:02:03	22,99	22,99	22,50	22,99	22,10	22,00	22,29	22,40	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:03:03	22,99	22,90	22,40	22,90	22,00	21,89	22,19	22,29	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:04:03	22,90	22,80	22,40	22,90	21,89	21,79	22,19	22,19	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:05:03	22,80	22,69	22,29	22,80	21,79	21,70	22,10	22,19	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:06:03	22,80	22,69	22,29	22,80	21,89	21,70	22,10	22,19	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:07:03	22,80	22,69	22,29	22,69	21,70	21,60	22,10	22,10	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:08:03	22,80	22,69	22,19	22,69	21,79	21,70	22,19	22,29	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:09:03	22,69	22,69	22,19	22,69	21,89	21,70	22,19	22,19	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:10:03	22,69	22,69	22,19	22,69	21,79	21,70	22,10	22,19	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:11:03	22,69	22,69	22,19	22,69	21,79	21,60	22,10	22,10	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:12:03	22,69	22,59	22,10	22,69	21,70	21,60	22,10	22,10	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:13:03	22,69	22,59	22,10	22,59	21,70	21,49	22,10	22,10	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:14:03	22,59	22,59	22,10	22,59	21,60	21,49	22,00	22,00	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:15:03	22,59	22,50	22,19	22,59	21,60	21,49	21,89	22,00	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 20:16:03	22,59	22,50	22,10	22,59	21,49	21,39	21,89	22,00	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:17:03	22,50	22,50	22,10	22,50	21,49	21,39	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:18:03	22,50	22,50	22,10	22,59	21,60	21,39	21,89	22,00	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:19:03	22,59	22,50	22,10	22,50	21,60	21,49	21,89	22,00	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:20:03	22,50	22,40	22,10	22,50	21,60	21,39	21,89	22,00	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 20:21:03	22,50	22,50	22,00	22,50	21,49	21,39	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:22:03	22,50	22,50	22,00	22,50	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:23:03	22,50	22,40	22,00	22,50	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:24:03	22,50	22,40	22,00	22,40	21,49	21,30	21,89	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:25:03	22,50	22,40	21,89	22,40	21,49	21,39	21,89	21,89	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 20:26:03	22,40	22,40	22,00	22,50	21,39	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 20:27:03	22,40	22,40	21,89	22,40	21,39	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:28:03	22,50	22,40	22,00	22,40	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:29:03	22,40	22,29	21,89	22,50	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:30:03	22,40	22,40	21,89	22,40	21,60	21,39	21,79	22,00	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:31:03	22,29	22,29	21,89	22,40	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:32:03	22,40	22,29	21,89	22,29	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:33:03	22,29	22,29	21,89	22,29	21,39	21,20	21,79	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:34:03	22,29	22,29	21,79	22,29	21,39	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:35:03	22,29	22,29	21,89	22,29	21,39	21,20	21,79	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:36:03	22,29	22,19	21,89	22,29	21,30	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:37:03	22,40	22,29	21,89	22,40	21,30	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:38:03	22,29	22,19	21,79	22,29	21,30	21,20	21,60	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:39:03	22,29	22,19	21,79	22,29	21,30	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:40:03	22,29	22,19	21,79	22,29	21,39	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:41:03	22,29	22,29	21,79	22,29	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:42:03	22,29	22,19	21,79	22,29	21,49	21,39	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:43:03	22,29	22,29	21,70	22,29	21,39	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:44:03	22,29	22,29	21,79	22,29	21,49	21,30	21,79	21,89	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:45:03	22,29	22,19	21,79	22,29	21,39	21,30	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:46:03	22,29	22,19	21,79	22,29	21,39	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	2	0	0	0
07.11.2023 20:47:03	22,29	22,19	21,79	22,19	21,30	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:48:03	22,29	22,19	21,79	22,19	21,30	21,20	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:49:03	22,29	22,19	21,79	22,19	21,30	21,20	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:50:03	22,19	22,19	21,70	22,19	21,30	21,20	21,70	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:51:03	22,19	22,19	21,70	22,19	21,30	21,20	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:52:03	22,19	22,19	21,70	22,19	21,30	21,20	21,70	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:53:03	22,19	22,19	21,70	22,19	21,30	21,20	21,70	21,79	70	70	70	70	70	0	70	70	70	70	70	70	2	0	0	0
07.11.2023 20:54:03	22,19	22,10	21,70	22,19	21,30	21,20	21,70	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:55:03	22,19	22,10	21,70	22,19	21,30	21,09	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:56:03	22,10	22,19	21,60	22,19	21,20	21,09	21,60	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:57:03	22,19	22,10	21,70	22,10	21,30	21,09	21,60	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:58:03	22,19	22,10	21,70	22,19	21,30	21,09	21,70	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 20:59:03	22,19	22,10	21,70	22,10	21,30	21,09	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:00:03	22,10	22,10	21,70	22,10	21,20	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:01:03	22,10	22,10	21,60	22,10	21,20	21,09	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:02:03	22,10	22,10	21,60	22,10	21,20	21,09	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:03:03	22,10	22,00	21,60	22,10	21,20	21,09	21,49	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:04:03	22,00	22,10	21,60	22,10	21,20	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:05:03	22,10	22,00	21,60	22,10	21,20	21,09	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:06:03	22,10	22,10	21,60	22,10	21,30	21,09	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:07:03	22,10	22,00	21,60	22,00	21,30	21,09	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:08:03	22,10	22,00	21,60	22,10	21,30	21,09	21,60	21,70	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:09:03	22,10	22,00	21,60	22,00	21,20	20,99	21,49	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:10:03	22,10	22,00	21,60	22,10	21,09	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:11:03	22,10	22,00	21,60	22,10	21,09	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:12:03	22,10	22,10	21,60	22,10	21,20	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:13:03	22,10	22,10	21,60	22,10	21,09	20,99	21,49	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:14:03	22,10	22,00	21,60	22,10	21,09	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:15:03	22,10	22,00	21,60	22,10	21,09	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:16:03	22,10	22,10	21,60	22,10	21,09	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:17:03	22,10	22,10	21,60	22,10	21,09	20,99	21,49	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:18:03	22,10	22,00	21,60	22,10	21,09	20,99	21,49	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:19:03	22,00	22,00	21,60	22,00	21,20	20,99	21,49	21,49	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:20:03	22,00	22,00	21,60	22,00	21,09	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:21:03	22,00	22,00	21,60	22,00	20,99	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:22:03	22,00	22,00	21,60	22,00	21,09	20,90	21,39	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:23:03	22,00	21,89	21,60	22,00	21,09	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:24:03	22,00	22,00	21,60	22,00	21,09	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:25:03	22,00	22,00	21,49	22,00	21,09	20,90	21,39	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:26:03	22,00	22,00	21,60	22,00	21,09	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:27:03	22,00	22,00	21,60	22,00	21,09	20,99	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:28:03	22,00	21,89	21,49	22,00	21,09	20,90	21,39	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:29:03	22,00	21,89	21,49	22,00	21,09	20,99	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:30:03	22,00	21,89	21,49	21,89	21,09	20,99	21,39	21,60	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:31:03	22,00	21,89	21,49	21,89	21,09	20,99	21,49	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:32:03	21,89	21,89	21,49	21,89	20,99	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:33:03	22,00	21,89	21,49	22,00	20,99	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:34:03	22,00	21,89	21,49	22,00	21,09	20,90	21,39	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:35:03	22,00	21,89	21,39	21,89	21,09	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:36:03	21,89	21,89	21,49	21,89	21,09	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:37:03	21,89	21,79	21,49	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:38:03	21,89	21,89	21,49	21,89	20,90	20,90	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:39:03	22,00	21,89	21,49	21,89	20,99	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:40:03	22,00	21,89	21,49	21,89	20,99	20,90	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:41:03	21,89	21,89	21,49	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:42:03	21,89	21,79	21,39	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:43:03	21,89	21,89	21,39	21,89	20,99	20,90	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:44:03	21,89	21,89	21,39	21,89	20,99	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:45:03	21,89	21,79	21,39	21,79	20,99	20,90	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:46:03	21,89	21,79	21,39	21,79	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	2	0	0	0
07.11.2023 21:47:03	21,89	21,79	21,39	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:48:03	21,89	21,89	21,39	21,89	20,99	20,80	21,39	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:49:03	21,89	21,89	21,39	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:50:03	21,89	21,89	21,39	21,89	20,99	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:51:03	21,89	21,79	21,39	21,89	20,99	20,90	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:52:03	21,89	21,79	21,39	21,89	20,99	20,90	21,39	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:53:03	21,89	21,89	21,39	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:54:03	21,89	21,79	21,39	21,89	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:55:03	21,89	21,79	21,39	21,89	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 21:56:03	21,89	21,79	21,39	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:57:03	21,89	21,89	21,39	21,89	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	2	0	0
07.11.2023 21:58:03	21,89	21,79	21,39	21,89	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 21:59:03	21,89	21,79	21,39	21,89	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:00:03	21,89	21,89	21,39	21,89	20,99	20,80	21,39	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:01:03	21,79	21,79	21,30	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:02:03	21,79	21,79	21,39	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:03:03	21,79	21,79	21,39	21,79	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:04:03	21,89	21,79	21,30	21,79	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:05:03	21,79	21,79	21,30	21,79	20,99	20,90	21,30	21,49	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:06:03	21,79	21,79	21,39	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:07:03	21,79	21,70	21,39	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:08:03	21,79	21,70	21,30	21,79	20,90	20,69	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:09:03	21,79	21,70	21,30	21,79	20,90	20,69	21,20	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:10:03	21,79	21,79	21,30	21,79	20,90	20,69	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:11:03	21,79	21,70	21,30	21,79	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:12:03	21,79	21,70	21,30	21,79	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:13:03	21,79	21,79	21,30	21,79	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:14:03	21,79	21,79	21,39	21,79	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:15:03	21,89	21,79	21,39	21,89	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:16:03	21,89	21,89	21,49	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:17:03	21,89	21,89	21,39	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:18:03	21,89	21,79	21,39	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:19:03	21,89	21,79	21,49	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:20:03	21,79	21,79	21,39	21,89	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	2	0	0	0
07.11.2023 22:21:03	21,79	21,79	21,39	21,89	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:22:03	21,79	21,79	21,39	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:23:03	21,79	21,79	21,39	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:24:03	21,79	21,70	21,30	21,79	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:25:03	21,79	21,79	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:26:03	21,79	21,70	21,30	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:27:03	21,79	21,70	21,30	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:28:03	21,79	21,79	21,30	21,79	20,99	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:29:03	21,79	21,79	21,30	21,79	20,99	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:30:03	21,79	21,79	21,30	21,79	20,99	20,90	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:31:03	21,79	21,79	21,30	21,79	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:32:03	21,79	21,79	21,30	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:33:03	21,79	21,70	21,30	21,70	20,90	20,69	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:34:03	21,79	21,79	21,30	21,79	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:35:03	21,79	21,70	21,30	21,79	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:36:03	21,79	21,70	21,30	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:37:03	21,79	21,70	21,30	21,79	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:38:03	21,79	21,70	21,30	21,79	20,99	20,90	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:39:03	21,79	21,70	21,30	21,79	20,99	20,90	21,39	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:40:03	21,89	21,79	21,30	21,79	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:41:03	21,89	21,79	21,30	21,79	20,90	20,90	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:42:03	21,89	21,79	21,39	21,89	20,90	20,90	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:43:03	21,89	21,89	21,39	21,89	20,99	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:44:03	21,89	21,79	21,39	21,89	20,99	20,90	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:45:03	21,89	21,79	21,39	21,89	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:46:03	21,89	21,79	21,49	21,89	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:47:03	21,79	21,79	21,39	21,79	20,99	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:48:03	21,89	21,79	21,30	21,79	20,99	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:49:03	21,89	21,79	21,39	21,89	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:50:03	21,89	21,79	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:51:03	21,79	21,70	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:52:03	21,79	21,79	21,30	21,79	20,99	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:53:03	21,79	21,70	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:54:03	21,79	21,70	21,30	21,79	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:55:03	21,79	21,70	21,30	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:56:03	21,79	21,70	21,30	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:57:03	21,70	21,70	21,20	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 22:58:03	21,79	21,70	21,20	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 22:59:03	21,79	21,70	21,20	21,79	20,90	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:00:03	21,70	21,70	21,20	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:01:03	21,70	21,70	21,20	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	2	0	0	0
07.11.2023 23:02:03	21,79	21,70	21,20	21,79	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:03:03	21,79	21,70	21,20	21,79	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:04:03	21,79	21,70	21,20	21,79	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:05:03	21,89	21,79	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:06:03	21,89	21,79	21,30	21,89	20,99	20,90	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:07:03	21,89	21,79	21,30	21,79	20,99	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	2	0	0	0
07.11.2023 23:08:03	21,89	21,79	21,30	21,79	20,90	20,80	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:09:03	21,79	21,79	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:10:03	21,79	21,79	21,30	21,79	20,90	20,80	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:11:03	21,79	21,70	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:12:03	21,79	21,70	21,30	21,79	20,90	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:13:03	21,79	21,70	21,20	21,79	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:14:03	21,79	21,70	21,20	21,79	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:15:03	21,79	21,70	21,20	21,79	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:16:03	21,70	21,70	21,20	21,70	20,80	20,59	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:17:03	21,79	21,70	21,20	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:18:03	21,79	21,70	21,20	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:19:03	21,70	21,70	21,20	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:20:03	21,70	21,70	21,20	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:21:03	21,79	21,70	21,20	21,79	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:22:03	21,79	21,70	21,09	21,79	20,90	20,80	21,30	21,39	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:23:03	21,70	21,70	21,09	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:24:03	21,70	21,70	21,09	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:25:03	21,70	21,60	21,09	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:26:03	21,79	21,70	21,20	21,70	20,80	20,59	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:27:03	21,70	21,70	21,09	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:28:03	21,70	21,60	21,09	21,70	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:29:03	21,70	21,70	21,20	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:30:03	21,79	21,70	21,20	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:31:03	21,79	21,70	21,20	21,79	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:32:03	21,79	21,70	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:33:03	21,79	21,79	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:34:03	21,79	21,70	21,30	21,79	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:35:03	21,79	21,70	21,30	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:36:03	21,79	21,70	21,20	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:37:03	21,79	21,70	21,20	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:38:03	21,79	21,70	21,20	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:39:03	21,79	21,70	21,20	21,79	20,90	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:40:03	21,79	21,70	21,20	21,79	20,90	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:41:03	21,70	21,70	21,20	21,79	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:42:03	21,70	21,70	21,20	21,79	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:43:03	21,70	21,70	21,20	21,79	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:44:03	21,70	21,70	21,20	21,79	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:45:03	21,70	21,70	21,20	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:46:03	21,70	21,70	21,09	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:47:03	21,79	21,70	21,09	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:48:03	21,70	21,60	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:49:03	21,70	21,60	21,09	21,70	20,90	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:50:03	21,70	21,60	21,09	21,60	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:51:03	21,70	21,60	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:52:03	21,70	21,60	21,09	21,70	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:53:03	21,70	21,70	21,09	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:54:03	21,70	21,60	21,09	21,70	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:55:03	21,70	21,60	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:56:03	21,70	21,70	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:57:03	21,70	21,70	21,20	21,70	20,90	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
07.11.2023 23:58:03	21,70	21,70	21,20	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
07.11.2023 23:59:03	21,79	21,70	21,30	21,79	20,80	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:00:03	21,89	21,79	21,30	21,79	20,90	20,69	21,30	21,30	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
08.11.2023 00:01:03	21,89	21,79	21,30	21,89	20,99	20,80	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:02:03	21,79	21,79	21,30	21,79	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
08.11.2023 00:03:03	21,79	21,70	21,20	21,79	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:04:03	21,79	21,70	21,20	21,70	20,90	20,80	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:05:03	21,70	21,70	21,20	21,70	20,90	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	-0	0	0	0
08.11.2023 00:06:03	21,70	21,60	21,09	21,70	20,90	20,69	21,20	21,30	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:07:03	21,70	21,60	21,09	21,70	20,90	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:08:03	21,70	21,60	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	2	0	0	0
08.11.2023 00:09:03	21,70	21,60	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:10:03	21,70	21,60	21,09	21,70	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:11:03	21,70	21,60	21,20	21,60	20,69	20,59	21,09	21,09	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:12:03	21,70	21,60	21,09	21,60	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:13:03	21,70	21,60	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:14:03	21,70	21,60	21,09	21,60	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:15:03	21,70	21,60	21,09	21,70	20,80	20,59	20,99	21,09	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:16:03	21,70	21,60	21,20	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:17:03	21,79	21,70	21,20	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:18:03	21,79	21,70	21,20	21,79	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:19:03	21,79	21,70	21,30	21,79	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:20:03	21,79	21,70	21,20	21,70	20,80	20,69	21,20	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:21:03	21,70	21,70	21,20	21,70	20,80	20,69	21,09	21,09	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:22:03	21,70	21,60	21,20	21,70	20,69	20,59	21,09	21,09	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:23:03	21,70	21,60	21,20	21,70	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:24:03	21,70	21,60	21,09	21,70	20,80	20,69	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:25:03	21,60	21,60	21,09	21,60	20,80	20,59	21,09	21,09	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:26:03	21,60	21,60	21,09	21,60	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:27:03	21,70	21,60	21,09	21,60	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:28:03	21,60	21,60	21,09	21,70	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:29:03	21,60	21,60	21,09	21,60	20,69	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0
08.11.2023 00:30:03	21,60	21,60	21,09	21,60	20,80	20,59	21,09	21,20	70	70	70	70	70	0	70	70	70	70	70	70	0	0	0	0