Date+Time | REAL TEMP. A1 | REAL TEMP. A2 | REAL TEMP. A3 | REAL TEMP. A4 | REAL TEMP. B1 | REAL TEMP. B2 | REAL TEMP. B3 | REAL TEMP. B4 | JULABO 1 | JULABO 2 | PUMP 1 | PUMP 2 | A01 ml/s | A02 ml/s | A03 ml/s | A04 ml/s | A05 ml/s | A06 ml/s | B01 ml/s | B02 ml/s | B03 ml/s | B04 ml/s | B05 ml/s | B06 ml/s | LICOR A | LICOR B | LIGHT A | LIGHT B |
28.09.2024 01:53:02 | 23,89 | 23,79 | 23,70 | 23,89 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 01:54:02 | 23,89 | 23,79 | 23,70 | 23,89 | 23,79 | 23,60 | 23,89 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 01:55:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 01:56:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 01:57:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 01:58:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 01:59:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,79 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:00:02 | 23,89 | 23,79 | 23,70 | 23,89 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:01:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:02:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,79 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:03:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,79 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:04:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:05:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,79 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:06:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:07:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:08:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:09:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:10:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,79 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:11:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:12:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:13:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,79 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:14:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:15:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:16:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:17:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:18:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:19:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:20:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,89 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:21:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:22:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:23:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:24:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:25:02 | 23,89 | 23,70 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:26:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:27:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:28:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:29:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:30:02 | 23,79 | 23,70 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:31:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:32:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:33:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:34:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,89 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:35:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:36:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:37:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:38:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:39:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:40:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:41:02 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:42:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:43:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:44:02 | 23,79 | 23,70 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:45:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:46:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:47:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:48:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:49:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:50:02 | 23,79 | 23,70 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:51:02 | 23,79 | 23,70 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:52:02 | 23,79 | 23,79 | 23,60 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:53:02 | 23,79 | 23,79 | 23,60 | 23,79 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:54:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:55:02 | 23,79 | 23,70 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:56:02 | 23,79 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:57:02 | 23,79 | 23,79 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:58:02 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 02:59:02 | 23,79 | 23,79 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:00:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,60 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:01:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:02:02 | 23,79 | 23,70 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:03:02 | 23,79 | 23,70 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:04:02 | 23,79 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:05:02 | 23,79 | 23,79 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:06:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:07:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:08:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:09:02 | 23,79 | 23,70 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:10:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:11:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:12:02 | 23,79 | 23,70 | 23,60 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:13:02 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:14:02 | 23,79 | 23,70 | 23,70 | 23,70 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:15:02 | 23,79 | 23,70 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:16:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:17:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:18:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:19:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:20:02 | 23,79 | 23,70 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:21:02 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:22:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:23:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:24:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:25:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:26:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:27:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:28:02 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:29:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:30:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:31:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:32:02 | 23,79 | 23,70 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:33:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:34:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:35:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:36:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:37:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:38:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:39:02 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:40:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:41:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:42:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:43:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:44:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:45:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:46:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:47:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:48:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:49:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:50:02 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:51:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:52:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:53:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:54:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:55:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:56:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:57:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:58:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 03:59:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:00:02 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:01:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:02:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:03:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:04:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:05:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:06:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:07:02 | 23,70 | 23,60 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:08:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:09:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:10:02 | 23,70 | 23,70 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:11:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:12:02 | 23,70 | 23,70 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:13:02 | 23,70 | 23,60 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:14:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:15:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:16:02 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:17:02 | 23,79 | 23,60 | 23,60 | 23,60 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:18:02 | 23,70 | 23,70 | 23,49 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:19:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:20:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:21:02 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:22:02 | 23,70 | 23,60 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:23:02 | 23,79 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:24:02 | 23,79 | 23,60 | 23,49 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:25:02 | 23,70 | 23,70 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:26:02 | 23,70 | 23,70 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:27:02 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:28:02 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:29:02 | 23,70 | 23,70 | 23,49 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:30:02 | 23,70 | 23,60 | 23,49 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:31:02 | 23,70 | 23,60 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:32:02 | 23,70 | 23,60 | 23,49 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:33:02 | 23,70 | 23,70 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:34:02 | 23,70 | 23,70 | 23,49 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:35:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:36:02 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:37:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:38:02 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:39:02 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:40:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:41:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:42:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:43:02 | 23,70 | 23,60 | 23,49 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:44:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:45:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:46:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:47:02 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:48:02 | 23,70 | 23,60 | 23,49 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:49:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:50:02 | 23,70 | 23,60 | 23,49 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:51:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:52:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:53:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:54:02 | 23,70 | 23,60 | 23,49 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:55:02 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:56:01 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:57:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:58:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 04:59:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:00:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:01:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:02:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:03:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:04:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:05:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:06:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:07:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:08:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:09:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:10:01 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:11:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:12:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:13:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:14:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:15:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:16:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:17:01 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:18:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:19:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:20:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:21:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:22:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:23:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:24:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:25:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:26:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:27:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:28:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:29:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:30:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:31:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:32:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:33:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:34:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:35:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:36:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:37:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:38:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:39:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:40:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:41:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:42:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:43:01 | 23,60 | 23,60 | 23,39 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:44:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:45:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:46:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:47:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:48:01 | 23,60 | 23,60 | 23,39 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:49:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:50:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:51:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:52:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:53:01 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:54:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:55:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:56:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:57:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:58:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 05:59:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:00:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:01:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:02:01 | 23,60 | 23,60 | 23,49 | 23,49 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:03:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:04:01 | 23,60 | 23,60 | 23,39 | 23,60 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:05:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:06:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:07:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:08:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:09:01 | 23,60 | 23,49 | 23,49 | 23,49 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:10:01 | 23,60 | 23,60 | 23,39 | 23,49 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:11:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:12:01 | 23,60 | 23,49 | 23,49 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:13:01 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:14:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:15:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:16:01 | 23,60 | 23,49 | 23,49 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:17:01 | 23,60 | 23,49 | 23,49 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:18:01 | 23,60 | 23,49 | 23,49 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:19:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:20:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:21:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:22:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:23:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:24:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:25:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:26:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:27:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:28:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:29:01 | 23,60 | 23,60 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:30:01 | 23,60 | 23,60 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:31:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:32:01 | 23,60 | 23,60 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:33:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:34:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:35:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:36:01 | 23,60 | 23,49 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:37:01 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:38:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:39:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:40:01 | 23,60 | 23,49 | 23,49 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:41:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:42:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:43:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:44:01 | 23,60 | 23,60 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:45:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:46:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:47:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:48:01 | 23,60 | 23,49 | 23,49 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:49:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:50:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:51:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:52:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:53:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:54:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:55:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:56:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:57:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:58:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 06:59:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:00:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:01:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:02:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:03:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:04:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:05:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:06:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:07:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:08:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:09:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:10:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:11:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:12:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:13:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:14:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:15:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:16:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:17:01 | 23,60 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:18:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:19:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:20:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:21:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:22:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:23:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:24:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:25:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:26:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:27:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:28:01 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:29:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:30:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:31:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:32:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:33:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:34:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:35:01 | 23,60 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:36:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:37:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:38:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:39:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:40:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:41:01 | 23,60 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:42:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:43:01 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:44:01 | 23,49 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:45:01 | 23,49 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:46:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:47:01 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:48:01 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:49:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:50:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:51:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:52:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:53:01 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:54:01 | 23,49 | 23,49 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:55:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:56:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:57:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:58:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 07:59:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:00:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:01:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:02:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:03:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:04:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:05:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:06:01 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:07:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:08:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:09:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:10:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:11:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:12:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:13:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:14:01 | 23,49 | 23,49 | 23,30 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:15:01 | 23,49 | 23,49 | 23,39 | 23,49 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:16:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:17:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:18:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:19:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:20:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:21:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:22:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:23:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:24:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:25:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:26:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:27:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:28:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:29:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:30:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:31:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:32:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:33:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:34:01 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:35:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:36:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:37:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:38:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:39:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:40:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,39 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:41:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:42:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:43:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:44:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:45:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:46:01 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:47:01 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:48:00 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:49:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:50:00 | 23,49 | 23,49 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:51:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:52:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:53:00 | 23,49 | 23,39 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:54:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:55:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:56:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:57:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:58:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 08:59:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:00:00 | 23,39 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:01:00 | 23,49 | 23,39 | 23,30 | 23,49 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:02:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:03:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:04:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:05:00 | 23,39 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:06:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:07:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:08:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:09:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:10:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:11:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:12:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:13:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:14:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:15:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:16:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:17:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:18:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:19:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:20:00 | 23,49 | 23,49 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:21:00 | 23,49 | 23,49 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:22:00 | 23,49 | 23,49 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:23:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:24:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:25:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:26:00 | 23,49 | 23,49 | 23,39 | 23,39 | 23,30 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:27:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:28:00 | 23,49 | 23,39 | 23,30 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:29:00 | 23,49 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:30:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:31:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:32:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:33:00 | 23,49 | 23,39 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:34:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:35:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:36:00 | 23,49 | 23,49 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:37:00 | 23,49 | 23,49 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:38:00 | 23,49 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:39:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:40:00 | 23,49 | 23,49 | 23,30 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:41:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:42:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:43:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:44:00 | 23,60 | 23,49 | 23,39 | 23,39 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:45:00 | 23,49 | 23,49 | 23,30 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:46:00 | 23,49 | 23,49 | 23,39 | 23,39 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:47:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:48:00 | 23,60 | 23,39 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:49:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:50:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:51:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,20 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:52:00 | 23,49 | 23,49 | 23,30 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:53:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:54:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:55:00 | 23,49 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:56:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:57:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:58:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 09:59:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:00:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:01:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:02:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:03:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:04:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:05:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:06:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:07:00 | 23,60 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:08:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:09:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:10:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:11:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:12:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:13:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:14:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:15:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:16:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:17:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:18:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:19:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:20:00 | 23,60 | 23,39 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:21:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:22:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:23:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:24:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:25:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:26:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:27:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:28:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:29:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:30:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:31:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:32:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:33:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:34:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:35:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:36:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:37:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:38:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:39:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:40:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:41:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:42:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:43:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:44:00 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:45:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:46:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:47:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:48:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:49:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:50:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:51:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:52:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:53:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:54:00 | 23,60 | 23,49 | 23,39 | 23,60 | 23,39 | 23,20 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:55:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:56:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:57:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:58:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 10:59:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:00:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:01:00 | 23,60 | 23,49 | 23,39 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:02:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:03:00 | 23,60 | 23,49 | 23,39 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:04:00 | 23,60 | 23,49 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:05:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:06:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:07:00 | 23,60 | 23,49 | 23,49 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:08:00 | 23,60 | 23,49 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:09:00 | 23,60 | 23,60 | 23,39 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:10:00 | 23,60 | 23,60 | 23,49 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:11:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:12:00 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:13:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:14:00 | 23,60 | 23,49 | 23,39 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:15:00 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:16:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:17:00 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:18:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:19:00 | 23,60 | 23,60 | 23,39 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:20:00 | 23,60 | 23,60 | 23,39 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:21:00 | 23,60 | 23,49 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:22:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:23:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:24:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:25:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:26:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:27:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:28:00 | 23,60 | 23,49 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:29:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:30:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:31:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:32:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:33:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:34:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:35:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:36:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:37:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:38:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:39:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:40:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:41:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:42:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:43:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:44:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:45:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:46:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:47:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:48:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:49:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:50:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:51:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:52:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:53:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:54:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:55:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:56:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:57:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:58:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 11:59:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:00:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:01:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:02:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:03:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:04:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:05:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:06:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:07:00 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:08:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:09:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:10:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:11:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:12:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:13:00 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:14:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:15:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:16:00 | 23,70 | 23,60 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:17:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:18:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:19:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:20:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:21:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:22:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:23:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:24:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:25:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:26:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:27:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:28:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:29:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:30:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:31:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:32:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:33:00 | 23,70 | 23,60 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:34:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:35:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:36:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:37:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:38:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:39:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:40:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:41:00 | 23,70 | 23,60 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:42:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:43:00 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:44:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:45:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:46:00 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:47:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:48:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:49:00 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:50:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:51:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:52:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:53:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:54:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:55:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:56:00 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:57:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:58:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 12:59:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:00:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:01:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:02:00 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:03:00 | 23,79 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:04:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:05:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:06:00 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:07:00 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:08:00 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:09:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:10:00 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:11:00 | 23,70 | 23,60 | 23,60 | 23,60 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:12:00 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:12:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:13:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:14:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:15:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:16:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:17:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:18:59 | 23,70 | 23,70 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:19:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:20:59 | 23,70 | 23,70 | 23,60 | 23,60 | 23,60 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:21:59 | 23,70 | 23,60 | 23,60 | 23,60 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:22:59 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:23:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:24:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:25:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:26:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:27:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:28:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:29:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:30:59 | 23,70 | 23,60 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:31:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:32:59 | 23,70 | 23,70 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:33:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:34:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:35:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:36:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:37:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:38:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:39:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:40:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:41:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:42:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:43:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:44:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:45:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:46:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:47:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:48:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:49:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:50:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:51:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:52:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:53:59 | 23,79 | 23,60 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:54:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:55:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:56:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:57:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:58:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 13:59:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:00:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:01:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:02:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:03:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:04:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:05:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:06:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:07:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:08:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:09:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:10:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:11:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:12:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:13:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:14:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:15:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:16:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,39 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:17:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:18:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:19:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:20:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:21:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:22:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:23:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:24:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:25:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:26:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:27:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:28:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:29:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:30:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:31:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:32:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:33:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:34:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:35:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:36:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:37:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:38:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:39:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:40:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:41:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:42:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:43:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:44:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:45:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:46:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:47:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:48:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:49:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:50:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:51:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:52:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:53:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:54:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:55:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:56:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:57:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:58:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 14:59:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:00:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:01:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:02:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:03:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:04:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:05:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:06:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:07:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:08:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:09:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:10:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:11:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:12:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:13:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:14:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:15:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:16:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:17:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:18:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:19:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:20:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:21:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:22:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:23:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:24:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:25:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:26:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:27:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:28:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:29:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:30:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:31:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:32:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:33:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:34:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:35:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:36:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:37:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:38:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:39:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:40:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:41:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:42:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:43:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:44:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:45:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:46:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:47:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:48:59 | 23,89 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:49:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:50:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:51:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:52:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:53:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:54:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:55:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:56:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:57:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:58:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 15:59:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:00:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:01:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:02:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:03:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:04:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:05:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:06:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:07:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:08:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:09:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:10:59 | 23,89 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:11:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:12:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:13:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:14:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:15:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:16:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:17:59 | 23,89 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:18:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:19:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:20:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:21:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:22:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:23:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:24:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:25:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:26:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:27:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:28:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:29:59 | 23,89 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:30:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:31:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:32:59 | 23,89 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:33:59 | 23,89 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:34:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:35:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:36:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:37:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:38:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:39:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:40:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:41:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:42:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:43:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:44:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:45:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:46:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:47:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:48:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:49:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:50:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:51:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:52:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:53:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:54:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:55:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:56:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:57:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:58:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 16:59:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:00:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:01:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:02:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:03:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:04:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:05:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:06:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:07:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:08:59 | 23,89 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:09:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:10:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:11:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:12:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:13:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:14:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:15:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:16:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:17:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:18:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:19:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:20:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:21:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:22:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:23:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:24:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:25:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:26:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:27:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:28:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:29:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:30:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:31:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:32:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:33:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:34:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:35:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:36:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:37:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:38:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:39:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:40:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:41:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:42:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:43:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:44:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:45:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:46:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:47:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:48:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:49:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:50:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:51:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:52:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:53:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:54:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:55:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:56:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:57:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:58:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 17:59:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:00:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:01:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:02:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:03:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:04:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:05:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:06:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:07:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:08:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:09:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:10:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:11:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:12:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:13:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:14:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:15:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:16:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:17:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:18:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:19:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:20:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:21:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:22:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:23:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:24:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:25:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:26:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:27:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:28:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:29:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:30:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:31:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:32:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:33:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:34:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:35:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:36:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:37:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:38:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:39:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:40:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:41:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:42:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:43:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:44:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:45:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:46:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:47:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:48:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:49:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:50:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:51:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:52:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:53:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:54:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:55:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:56:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:57:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:58:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 18:59:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:00:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:01:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:02:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:03:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:04:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:05:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:06:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:07:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:08:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:09:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:10:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:11:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:12:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:13:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:14:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:15:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:16:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,60 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:17:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:18:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:19:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:20:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:21:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:22:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:23:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:24:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:25:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:26:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:27:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:28:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:29:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:30:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:31:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:32:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,70 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:33:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:34:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:35:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:36:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:37:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:38:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:39:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:40:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:41:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:42:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:43:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:44:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:45:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:46:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:47:59 | 23,89 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:48:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:49:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:50:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:51:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:52:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:53:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,70 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:54:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:55:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:56:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,70 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:57:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:58:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 19:59:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:00:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:01:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:02:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,79 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:03:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:04:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:05:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:06:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:07:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:08:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:09:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:10:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:11:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:12:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:13:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:14:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:15:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:16:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:17:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:18:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:19:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:20:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:21:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:22:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:23:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:24:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:25:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:26:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:27:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:28:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:29:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:30:59 | 23,79 | 23,79 | 23,70 | 23,70 | 23,60 | 23,39 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:31:59 | 23,79 | 23,79 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:32:59 | 23,79 | 23,70 | 23,70 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:33:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:34:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:35:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:36:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:37:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:38:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:39:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:40:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:41:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:42:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:43:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:44:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:45:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:46:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:47:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:48:59 | 23,79 | 23,79 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:49:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:50:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:51:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:52:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:53:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:54:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:55:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:56:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:57:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:58:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 20:59:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:00:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:01:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:02:59 | 23,79 | 23,70 | 23,70 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:03:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:04:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:05:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:06:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:07:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:08:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:09:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:10:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,49 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:11:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:12:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:13:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:14:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:15:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:16:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:17:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:18:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:19:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:20:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:21:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:22:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:23:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:24:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:25:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:26:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:27:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:28:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:29:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:30:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:31:59 | 23,79 | 23,70 | 23,60 | 23,79 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:32:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:33:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:34:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:35:59 | 23,79 | 23,79 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:36:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:37:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:38:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:39:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,49 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:40:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:41:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:42:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:43:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:44:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:45:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:46:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:47:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:48:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:49:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:50:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:51:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:52:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:53:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:54:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:55:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:56:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:57:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:58:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 21:59:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:00:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:01:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:02:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:03:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:04:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:05:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:06:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:07:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:08:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:09:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:10:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:11:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:12:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:13:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:14:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:15:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:16:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:17:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:18:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:19:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:20:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:21:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:22:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:23:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:24:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:25:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:26:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:27:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:28:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:29:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:30:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:31:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:32:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:33:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:34:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:35:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:36:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:37:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:38:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:39:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:40:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:41:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:42:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:43:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:44:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:45:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:46:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:47:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:48:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:49:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:50:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:51:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:52:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:53:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:54:59 | 23,79 | 23,70 | 23,49 | 23,70 | 23,60 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:55:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:56:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:57:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:58:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 22:59:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:00:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:01:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:02:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:03:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:04:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:05:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:06:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:07:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:08:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:09:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:10:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:11:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:12:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:13:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:14:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,60 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:15:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:16:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:17:59 | 23,79 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:18:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:19:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:20:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:21:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:22:59 | 23,79 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:23:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:24:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:25:59 | 23,79 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:26:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:27:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:28:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:29:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:30:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:31:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:32:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:33:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:34:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:35:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:36:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:37:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:38:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:39:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:40:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:41:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:42:59 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:43:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:44:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:45:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:46:59 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:47:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:48:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:49:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:50:59 | 23,70 | 23,70 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:51:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:52:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,70 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:53:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,70 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:54:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:55:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:56:59 | 23,70 | 23,70 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:57:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:58:59 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
28.09.2024 23:59:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:00:59 | 23,70 | 23,60 | 23,60 | 23,70 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:01:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:02:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:03:59 | 23,70 | 23,70 | 23,60 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:04:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:05:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:06:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:07:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:08:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:09:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:10:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:11:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:12:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:13:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:14:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:15:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:16:59 | 23,70 | 23,60 | 23,60 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:17:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:18:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:19:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:20:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:21:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:22:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:23:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:24:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:25:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:26:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:27:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:28:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:29:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:30:59 | 23,70 | 23,60 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:31:59 | 23,70 | 23,60 | 23,60 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:32:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:33:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:34:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:35:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:36:59 | 23,70 | 23,70 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:37:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:38:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:39:59 | 23,70 | 23,70 | 23,49 | 23,70 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:40:59 | 23,70 | 23,60 | 23,60 | 23,70 | 23,39 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:41:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:42:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:43:59 | 23,70 | 23,60 | 23,49 | 23,70 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:44:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:45:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:46:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:47:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:48:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:49:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:50:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:51:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:52:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:53:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:54:59 | 23,60 | 23,60 | 23,49 | 23,70 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:55:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:56:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:57:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:58:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 00:59:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,39 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:00:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:01:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:02:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:03:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:04:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:05:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:06:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:07:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:08:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:09:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:10:59 | 23,70 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:11:59 | 23,60 | 23,60 | 23,39 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:12:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:13:59 | 23,60 | 23,49 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:14:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:15:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:16:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,49 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:17:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:18:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:19:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:20:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:21:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:22:59 | 23,60 | 23,49 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:23:59 | 23,60 | 23,49 | 23,39 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:24:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:25:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:26:59 | 23,70 | 23,60 | 23,49 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:27:59 | 23,60 | 23,49 | 23,39 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:28:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:29:59 | 23,60 | 23,49 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:30:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:31:59 | 23,60 | 23,60 | 23,49 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:32:59 | 23,49 | 23,49 | 23,39 | 23,60 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:33:59 | 23,60 | 23,49 | 23,39 | 23,60 | 23,39 | 23,30 | 23,60 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:34:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:35:59 | 23,60 | 23,49 | 23,49 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:36:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:37:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:38:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:39:59 | 23,60 | 23,60 | 23,49 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:40:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,60 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:41:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:42:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:43:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:44:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:45:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:46:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:47:59 | 23,49 | 23,49 | 23,39 | 23,49 | 23,49 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:48:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:49:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:50:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:51:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:52:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:53:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:54:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:55:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,30 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:56:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:57:59 | 23,60 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:58:59 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,30 | 23,49 | 23,60 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 01:59:59 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 02:00:59 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |
29.09.2024 02:01:59 | 23,49 | 23,49 | 23,39 | 23,49 | 23,39 | 23,20 | 23,49 | 23,49 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 |