Date+Time	REAL TEMP. A1	REAL TEMP. A2	REAL TEMP. A3	REAL TEMP. A4	REAL TEMP. B1	REAL TEMP. B2	REAL TEMP. B3	REAL TEMP. B4
15.01.2025 01:49:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:50:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 01:51:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:52:04	18,29	18,29	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:53:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:54:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:55:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 01:56:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:57:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:58:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 01:59:04	18,29	18,19	18,10	18,19	18,00	17,79	18,19	18,19
15.01.2025 02:00:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 02:01:04	18,19	18,19	18,10	18,19	18,00	17,89	18,19	18,19
15.01.2025 02:02:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:03:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,10
15.01.2025 02:04:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:05:04	18,29	18,19	18,10	18,19	18,00	17,79	18,10	18,19
15.01.2025 02:06:04	18,29	18,10	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:07:04	18,29	18,19	18,10	18,19	18,00	17,79	18,19	18,19
15.01.2025 02:08:04	18,29	18,19	18,10	18,19	17,89	17,89	18,10	18,19
15.01.2025 02:09:04	18,29	18,19	18,10	18,19	18,00	17,79	18,10	18,19
15.01.2025 02:10:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:11:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:12:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:13:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:14:04	18,19	18,19	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 02:15:04	18,29	18,19	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 02:16:04	18,29	18,19	18,10	18,19	18,00	17,89	18,19	18,10
15.01.2025 02:17:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:18:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:19:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:20:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:21:04	18,29	18,19	18,10	18,19	18,00	17,79	18,19	18,10
15.01.2025 02:22:04	18,29	18,19	18,10	18,19	17,89	17,89	18,19	18,19
15.01.2025 02:23:04	18,29	18,19	18,00	18,10	18,00	17,89	18,10	18,19
15.01.2025 02:24:04	18,19	18,19	18,10	18,10	18,00	17,79	18,10	18,19
15.01.2025 02:25:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:26:04	18,19	18,19	18,10	18,19	17,89	17,79	18,19	18,10
15.01.2025 02:27:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:28:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:29:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:30:04	18,19	18,19	18,10	18,19	17,89	17,89	18,10	18,19
15.01.2025 02:31:04	18,19	18,10	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 02:32:04	18,19	18,10	18,00	18,19	17,89	17,89	18,10	18,10
15.01.2025 02:33:04	18,29	18,19	18,10	18,19	17,89	17,89	18,19	18,19
15.01.2025 02:34:04	18,29	18,19	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 02:35:04	18,29	18,10	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 02:36:04	18,29	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 02:37:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 02:38:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 02:39:04	18,19	18,19	18,00	18,19	18,00	17,79	18,10	18,19
15.01.2025 02:40:04	18,19	18,10	18,10	18,19	17,89	17,89	18,10	18,19
15.01.2025 02:41:04	18,19	18,19	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 02:42:04	18,19	18,19	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 02:43:04	18,19	18,10	18,10	18,19	17,89	17,79	18,10	18,19
15.01.2025 02:44:04	18,19	18,10	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 02:45:04	18,29	18,10	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 02:46:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 02:47:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 02:48:04	18,19	18,10	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 02:49:04	18,19	18,10	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 02:50:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 02:51:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 02:52:04	18,19	18,19	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 02:53:04	18,19	18,19	18,10	18,10	18,00	17,79	18,19	18,10
15.01.2025 02:54:04	18,19	18,19	18,10	18,19	18,00	17,79	18,10	18,10
15.01.2025 02:55:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 02:56:04	18,19	18,10	18,10	18,10	18,00	17,89	18,10	18,10
15.01.2025 02:57:04	18,19	18,10	18,00	18,10	18,00	17,89	18,10	18,10
15.01.2025 02:58:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 02:59:04	18,19	18,10	18,10	18,10	18,00	17,79	18,10	18,19
15.01.2025 03:00:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:01:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:02:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:03:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,19
15.01.2025 03:04:04	18,19	18,10	18,00	18,10	18,00	17,79	18,10	18,10
15.01.2025 03:05:04	18,19	18,19	18,10	18,19	18,00	17,79	18,10	18,10
15.01.2025 03:06:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:07:04	18,29	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:08:04	18,19	18,10	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:09:04	18,19	18,19	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:10:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:11:04	18,29	18,19	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:12:04	18,29	18,19	18,10	18,10	17,89	17,89	18,10	18,19
15.01.2025 03:13:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:14:04	18,19	18,10	18,00	18,19	18,00	17,79	18,10	18,10
15.01.2025 03:15:04	18,19	18,10	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:16:04	18,29	18,19	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:17:04	18,19	18,19	18,10	18,10	18,00	17,79	18,10	18,10
15.01.2025 03:18:04	18,19	18,19	18,00	18,19	17,89	17,89	18,10	18,10
15.01.2025 03:19:04	18,19	18,19	18,00	18,19	17,89	17,79	18,10	18,10
15.01.2025 03:20:04	18,19	18,19	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:21:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:22:04	18,29	18,10	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 03:23:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:24:04	18,19	18,19	18,10	18,10	18,00	17,79	18,10	18,10
15.01.2025 03:25:04	18,19	18,19	18,10	18,19	17,89	17,79	18,10	18,10
15.01.2025 03:26:04	18,19	18,19	18,10	18,10	18,00	17,89	18,10	18,10
15.01.2025 03:27:04	18,19	18,19	18,10	18,19	17,89	17,79	18,10	18,10
15.01.2025 03:28:04	18,19	18,19	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:29:04	18,19	18,19	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:30:04	18,19	18,10	18,00	18,19	17,89	17,79	18,10	18,10
15.01.2025 03:31:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 03:32:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 03:33:04	18,29	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 03:34:04	18,29	18,19	18,10	18,10	18,00	17,89	18,10	18,10
15.01.2025 03:35:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 03:36:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 03:37:04	18,19	18,19	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:38:04	18,19	18,19	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:39:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 03:40:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:41:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:42:04	18,19	18,19	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:43:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:44:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:45:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:46:04	18,19	18,19	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:47:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 03:48:04	18,29	18,19	18,10	18,19	17,89	17,89	18,10	18,10
15.01.2025 03:49:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 03:50:04	18,19	18,19	18,10	18,19	18,00	17,79	18,19	18,10
15.01.2025 03:51:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:52:04	18,19	18,19	18,10	18,10	18,00	17,79	18,10	18,10
15.01.2025 03:53:04	18,19	18,10	18,10	18,19	17,89	17,79	18,10	18,10
15.01.2025 03:54:04	18,19	18,19	18,10	18,19	17,89	17,89	18,10	18,19
15.01.2025 03:55:04	18,19	18,19	18,10	18,19	17,89	17,79	18,10	18,10
15.01.2025 03:56:04	18,19	18,19	18,00	18,19	18,00	17,79	18,10	18,10
15.01.2025 03:57:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,10
15.01.2025 03:58:04	18,19	18,19	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 03:59:04	18,19	18,19	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:00:04	18,19	18,19	18,00	18,19	17,89	17,79	18,10	18,10
15.01.2025 04:01:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:02:04	18,19	18,19	18,10	18,10	17,89	17,89	18,10	18,10
15.01.2025 04:03:04	18,19	18,19	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:04:04	18,19	18,10	18,00	18,10	17,89	17,89	18,10	18,10
15.01.2025 04:05:04	18,19	18,19	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:06:04	18,19	18,19	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:07:04	18,19	18,19	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:08:04	18,19	18,10	18,00	18,19	17,89	17,79	18,10	18,10
15.01.2025 04:09:04	18,19	18,10	18,00	18,19	17,89	17,79	18,10	18,10
15.01.2025 04:10:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:11:04	18,19	18,10	18,00	18,19	17,89	17,89	18,10	18,10
15.01.2025 04:12:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:13:04	18,19	18,19	18,10	18,19	17,89	17,79	18,10	18,10
15.01.2025 04:14:04	18,19	18,19	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:15:04	18,19	18,10	18,10	18,19	17,89	17,79	18,10	18,10
15.01.2025 04:16:04	18,19	18,10	18,10	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:17:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:18:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:19:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:20:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:21:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:22:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:23:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:24:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:25:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:26:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:27:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:28:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:29:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:30:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:31:04	18,19	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:32:04	18,10	18,10	18,00	18,10	17,89	17,79	18,00	18,00
15.01.2025 04:33:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,00
15.01.2025 04:34:04	18,19	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:35:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:36:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,00
15.01.2025 04:37:04	18,19	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:38:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:39:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:40:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:41:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:42:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:43:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:44:04	18,19	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:45:04	18,19	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:46:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:47:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:48:04	18,19	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:49:04	18,10	18,10	18,00	18,10	17,89	17,79	18,00	18,00
15.01.2025 04:50:04	18,10	18,10	17,89	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:51:04	18,10	18,00	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:52:04	18,10	18,00	17,89	18,00	17,89	17,79	18,00	18,10
15.01.2025 04:53:04	18,10	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 04:54:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:55:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 04:56:04	18,10	18,10	18,00	18,10	17,79	17,79	18,00	18,00
15.01.2025 04:57:04	18,10	18,10	18,00	18,10	17,89	17,70	18,10	18,00
15.01.2025 04:58:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,00
15.01.2025 04:59:04	18,10	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 05:00:04	18,10	18,10	18,00	18,10	17,89	17,79	18,00	18,10
15.01.2025 05:01:04	18,10	18,10	17,89	18,10	17,79	17,79	18,10	18,10
15.01.2025 05:02:04	18,10	18,00	17,89	18,10	17,89	17,79	18,10	18,00
15.01.2025 05:03:04	18,10	18,00	18,00	18,10	17,89	17,70	18,00	18,00
15.01.2025 05:04:04	18,10	18,00	18,00	18,10	17,79	17,79	18,00	18,00
15.01.2025 05:05:04	18,10	18,10	17,89	18,10	17,79	17,79	18,00	18,00
15.01.2025 05:06:04	18,10	18,00	17,89	18,10	17,79	17,79	18,00	18,00
15.01.2025 05:07:04	18,10	18,10	18,00	18,10	17,79	17,79	18,10	18,10
15.01.2025 05:08:04	18,10	18,10	18,00	18,00	17,89	17,79	18,00	18,00
15.01.2025 05:09:04	18,10	18,10	18,00	18,00	17,89	17,70	18,00	18,00
15.01.2025 05:10:04	18,19	18,10	18,00	18,10	17,79	17,79	18,10	18,00
15.01.2025 05:11:04	18,10	18,10	17,89	18,10	17,79	17,79	18,10	18,10
15.01.2025 05:12:04	18,10	18,10	18,00	18,10	17,79	17,79	18,00	18,00
15.01.2025 05:13:04	18,10	18,00	17,89	18,00	17,89	17,79	18,00	18,10
15.01.2025 05:14:04	18,19	18,10	18,00	18,10	17,79	17,79	18,00	18,10
15.01.2025 05:15:04	18,10	18,10	18,00	18,10	17,79	17,79	18,00	18,00
15.01.2025 05:16:04	18,10	18,10	17,89	18,00	17,89	17,79	18,00	18,00
15.01.2025 05:17:04	18,10	18,00	18,00	18,00	17,79	17,79	18,00	18,10
15.01.2025 05:18:04	18,10	18,00	18,00	18,10	17,79	17,79	18,00	18,10
15.01.2025 05:19:04	18,10	18,00	17,89	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:20:04	18,10	18,10	18,00	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:21:04	18,10	18,00	17,89	18,00	17,89	17,79	18,00	18,00
15.01.2025 05:22:04	18,10	18,10	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:23:04	18,10	18,10	18,00	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:24:04	18,10	18,10	18,00	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:25:04	18,10	18,00	17,89	18,10	17,79	17,70	18,00	18,00
15.01.2025 05:26:04	18,10	18,00	17,89	18,10	17,79	17,79	18,00	18,10
15.01.2025 05:27:04	18,10	18,00	17,89	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:28:04	18,10	18,00	18,00	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:29:04	18,10	18,00	18,00	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:30:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:31:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:32:04	18,10	18,00	17,89	18,00	17,89	17,70	18,00	18,00
15.01.2025 05:33:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:34:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:35:04	18,00	18,00	17,89	18,10	17,79	17,79	18,00	18,00
15.01.2025 05:36:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:37:04	18,10	18,00	17,89	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:38:04	18,10	18,00	17,89	18,00	17,79	17,79	18,00	18,10
15.01.2025 05:39:04	18,10	18,00	17,89	18,10	17,79	17,70	18,00	18,00
15.01.2025 05:40:04	18,10	18,10	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:41:04	18,10	18,00	18,00	18,00	17,79	17,70	18,00	18,10
15.01.2025 05:42:04	18,10	18,00	17,89	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:43:04	18,10	18,00	17,89	18,10	17,79	17,70	18,00	18,10
15.01.2025 05:44:04	18,10	18,00	17,89	18,00	17,89	17,70	18,00	18,00
15.01.2025 05:45:04	18,10	18,00	18,00	18,10	17,89	17,70	18,00	18,00
15.01.2025 05:46:04	18,10	18,00	18,00	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:47:04	18,10	18,00	18,00	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:48:04	18,10	18,00	17,89	18,00	17,89	17,70	18,00	18,00
15.01.2025 05:49:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:50:04	18,10	18,00	17,89	18,10	17,79	17,70	18,00	18,00
15.01.2025 05:51:04	18,10	18,00	17,89	18,10	17,79	17,70	18,00	18,00
15.01.2025 05:52:04	18,10	18,00	18,00	18,00	17,79	17,70	18,00	18,10
15.01.2025 05:53:04	18,10	18,00	18,00	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:54:04	18,10	18,00	17,89	18,00	17,79	17,79	18,00	18,00
15.01.2025 05:55:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:56:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:57:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:58:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 05:59:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:00:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:01:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:02:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:03:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:04:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:05:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:06:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:07:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:08:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:09:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:10:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:11:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:12:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:13:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:14:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:15:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:16:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:17:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:18:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:19:04	18,10	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:20:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:21:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:22:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:23:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:24:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:25:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:26:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:27:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:28:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:29:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:30:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:31:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:32:04	18,10	17,89	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:33:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:34:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:35:04	18,10	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:36:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	17,89
15.01.2025 06:37:04	18,10	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:38:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:39:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:40:04	18,10	17,89	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:41:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:42:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:43:04	18,10	17,89	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:44:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:45:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:46:04	18,10	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:47:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	17,89
15.01.2025 06:48:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:49:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:50:04	18,00	18,00	17,89	18,00	17,79	17,60	18,00	18,00
15.01.2025 06:51:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:52:04	18,00	18,00	17,89	18,00	17,70	17,70	18,00	18,00
15.01.2025 06:53:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:54:04	18,10	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:55:04	18,00	18,00	17,89	18,00	17,79	17,70	18,00	18,00
15.01.2025 06:56:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:57:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 06:58:04	18,00	18,00	17,89	18,00	17,79	17,60	17,89	18,00
15.01.2025 06:59:04	18,00	18,00	17,89	18,00	17,79	17,60	18,00	17,89
15.01.2025 07:00:04	18,00	17,89	17,79	17,89	17,79	17,70	17,89	18,00
15.01.2025 07:01:04	18,00	18,00	17,89	18,00	17,70	17,70	17,89	18,00
15.01.2025 07:02:04	18,00	18,00	17,79	17,89	17,70	17,70	17,89	18,00
15.01.2025 07:03:04	18,00	17,89	17,79	18,00	17,70	17,70	17,89	17,89
15.01.2025 07:04:04	18,00	17,89	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 07:05:04	18,00	17,89	17,89	17,89	17,79	17,70	18,00	17,89
15.01.2025 07:06:04	18,00	17,89	17,79	17,89	17,79	17,60	17,89	17,89
15.01.2025 07:07:04	18,00	17,89	17,79	18,00	17,70	17,70	17,89	17,89
15.01.2025 07:08:04	18,00	18,00	17,79	18,00	17,70	17,60	17,89	18,00
15.01.2025 07:09:04	18,00	17,89	17,79	18,00	17,70	17,60	17,89	18,00
15.01.2025 07:10:04	18,00	17,89	17,89	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:11:04	18,00	18,00	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:12:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	17,89
15.01.2025 07:13:04	18,00	17,89	17,79	17,89	17,79	17,70	17,89	18,00
15.01.2025 07:14:04	18,00	17,89	17,89	17,89	17,79	17,70	17,89	17,89
15.01.2025 07:15:04	18,00	17,89	17,79	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:16:04	18,00	17,89	17,79	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:17:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	18,00
15.01.2025 07:18:04	18,00	17,89	17,79	17,89	17,79	17,60	17,89	18,00
15.01.2025 07:19:04	18,00	18,00	17,79	17,89	17,70	17,60	17,89	18,00
15.01.2025 07:20:04	18,00	17,89	17,89	17,89	17,79	17,60	17,89	18,00
15.01.2025 07:21:04	18,00	17,89	17,89	17,89	17,79	17,70	17,89	17,89
15.01.2025 07:22:04	18,00	17,89	17,79	17,89	17,79	17,70	17,89	18,00
15.01.2025 07:23:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:24:04	18,00	18,00	17,79	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:25:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:26:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:27:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:28:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:29:04	18,00	17,89	17,79	17,89	17,79	17,60	17,89	17,89
15.01.2025 07:30:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:31:04	18,00	17,89	17,79	17,89	17,79	17,60	17,89	17,89
15.01.2025 07:32:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:33:04	18,00	17,89	17,89	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:34:04	18,00	17,89	17,89	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:35:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:36:04	18,00	17,89	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:37:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:38:04	18,00	17,89	17,89	17,89	17,70	17,60	18,00	17,89
15.01.2025 07:39:04	18,00	17,89	17,89	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:40:04	18,00	17,89	17,79	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:41:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:42:04	18,00	17,89	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:43:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:44:04	18,00	17,89	17,79	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:45:04	18,00	17,89	17,79	17,89	17,70	17,60	17,79	17,89
15.01.2025 07:46:04	18,00	17,89	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:47:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:48:04	18,00	17,89	17,79	17,89	17,70	17,70	17,89	17,89
15.01.2025 07:49:04	18,00	18,00	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:50:04	18,00	17,89	17,79	17,89	17,70	17,70	17,89	18,00
15.01.2025 07:51:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:52:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:53:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:54:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:55:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:56:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:57:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:58:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 07:59:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:00:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:01:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:02:04	18,00	18,00	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:03:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:04:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:05:04	17,89	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:06:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:07:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:08:04	17,89	17,89	17,79	17,79	17,70	17,60	17,89	17,89
15.01.2025 08:09:04	17,89	17,79	17,79	17,79	17,70	17,60	17,89	17,89
15.01.2025 08:10:04	17,89	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:11:04	18,00	17,89	17,79	17,89	17,70	17,60	17,79	17,89
15.01.2025 08:12:04	17,89	17,89	17,79	17,79	17,70	17,60	17,89	17,89
15.01.2025 08:13:04	17,89	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:14:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:15:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:16:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:17:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:18:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:19:04	18,00	17,89	17,79	17,89	17,79	17,60	17,89	17,89
15.01.2025 08:20:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:21:04	17,89	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:22:04	17,89	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:23:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:24:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:25:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:26:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:27:04	18,00	17,89	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:28:04	18,00	17,89	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:29:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:30:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:31:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:32:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:33:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:34:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:35:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:36:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:37:04	18,00	18,00	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:38:04	18,00	17,89	17,79	18,00	17,70	17,60	17,89	17,89
15.01.2025 08:39:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:40:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:41:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:42:04	18,00	17,89	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:43:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:44:04	18,00	18,00	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:45:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:46:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:47:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:48:04	18,10	17,89	17,79	17,89	17,79	17,60	17,89	17,89
15.01.2025 08:49:04	18,00	17,89	17,89	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:50:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:51:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:52:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:53:04	18,00	17,89	17,79	17,89	17,70	17,60	17,89	17,89
15.01.2025 08:54:04	18,00	17,89	17,89	17,89	17,79	17,70	17,89	18,00
15.01.2025 08:55:04	18,00	18,00	17,89	18,00	17,79	17,70	17,89	18,00
15.01.2025 08:56:04	18,10	18,10	17,89	18,10	17,89	17,79	18,10	18,10
15.01.2025 08:57:04	18,19	18,10	18,00	18,10	17,89	17,79	18,10	18,10
15.01.2025 08:58:04	18,19	18,19	18,00	18,10	18,00	17,89	18,10	18,19
15.01.2025 08:59:04	18,19	18,19	18,10	18,19	18,00	17,89	18,10	18,19
15.01.2025 09:00:04	18,29	18,19	18,10	18,19	18,10	18,00	18,19	18,19
15.01.2025 09:01:04	18,29	18,29	18,10	18,29	18,10	18,00	18,19	18,29
15.01.2025 09:02:04	18,29	18,29	18,10	18,29	18,10	18,00	18,29	18,29
15.01.2025 09:03:04	18,29	18,29	18,19	18,29	18,10	18,00	18,29	18,29
15.01.2025 09:04:04	18,29	18,29	18,10	18,29	18,10	18,00	18,29	18,29
15.01.2025 09:05:04	18,29	18,29	18,19	18,29	18,10	18,00	18,29	18,29
15.01.2025 09:06:04	18,29	18,29	18,19	18,29	18,19	18,00	18,29	18,29
15.01.2025 09:07:04	18,29	18,29	18,19	18,29	18,19	18,00	18,29	18,40
15.01.2025 09:08:04	18,40	18,29	18,19	18,29	18,19	18,10	18,29	18,29
15.01.2025 09:09:04	18,40	18,29	18,19	18,29	18,19	18,10	18,29	18,29
15.01.2025 09:10:04	18,40	18,29	18,19	18,29	18,19	18,10	18,29	18,40
15.01.2025 09:11:04	18,40	18,40	18,19	18,40	18,19	18,10	18,29	18,40
15.01.2025 09:12:04	18,40	18,29	18,19	18,29	18,19	18,10	18,29	18,29
15.01.2025 09:13:04	18,40	18,29	18,19	18,40	18,19	18,10	18,40	18,29
15.01.2025 09:14:04	18,40	18,40	18,19	18,40	18,19	18,10	18,29	18,40
15.01.2025 09:15:04	18,40	18,40	18,19	18,40	18,19	18,10	18,40	18,29
15.01.2025 09:16:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:17:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:18:04	18,40	18,40	18,19	18,40	18,19	18,10	18,40	18,29
15.01.2025 09:19:04	18,40	18,40	18,19	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:20:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:21:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:22:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:23:04	18,50	18,40	18,29	18,40	18,19	18,10	18,29	18,40
15.01.2025 09:24:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:25:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:26:04	18,40	18,40	18,29	18,40	18,29	18,10	18,40	18,40
15.01.2025 09:27:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:28:04	18,50	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:29:04	18,50	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:30:04	18,50	18,40	18,29	18,40	18,19	18,19	18,40	18,40
15.01.2025 09:31:04	18,50	18,40	18,29	18,40	18,19	18,19	18,40	18,40
15.01.2025 09:32:04	18,50	18,40	18,29	18,40	18,29	18,10	18,40	18,40
15.01.2025 09:33:04	18,50	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:34:04	18,50	18,40	18,29	18,40	18,29	18,10	18,40	18,40
15.01.2025 09:35:04	18,40	18,40	18,29	18,40	18,29	18,10	18,40	18,40
15.01.2025 09:36:04	18,40	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:37:04	18,50	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:38:04	18,50	18,40	18,29	18,40	18,19	18,10	18,40	18,40
15.01.2025 09:39:04	18,50	18,40	18,29	18,40	18,29	18,10	18,40	18,40
15.01.2025 09:40:04	18,50	18,50	18,29	18,40	18,29	18,10	18,40	18,40
15.01.2025 09:41:04	18,50	18,40	18,29	18,40	18,29	18,10	18,40	18,40
15.01.2025 09:42:04	18,50	18,40	18,29	18,40	18,29	18,19	18,40	18,40
15.01.2025 09:43:04	18,50	18,40	18,29	18,50	18,29	18,10	18,40	18,40
15.01.2025 09:44:04	18,50	18,40	18,29	18,40	18,19	18,19	18,40	18,40
15.01.2025 09:45:04	18,50	18,40	18,29	18,40	18,19	18,19	18,40	18,40
15.01.2025 09:46:04	18,50	18,40	18,29	18,40	18,29	18,19	18,40	18,40
15.01.2025 09:47:04	18,50	18,40	18,29	18,40	18,29	18,19	18,40	18,40
15.01.2025 09:48:04	18,50	18,50	18,29	18,50	18,29	18,19	18,40	18,40
15.01.2025 09:49:04	18,50	18,50	18,40	18,50	18,29	18,10	18,40	18,40
15.01.2025 09:50:04	18,50	18,40	18,29	18,40	18,29	18,19	18,40	18,40
15.01.2025 09:51:04	18,50	18,40	18,29	18,50	18,29	18,19	18,40	18,40
15.01.2025 09:52:04	18,50	18,40	18,29	18,40	18,29	18,19	18,40	18,40
15.01.2025 09:53:04	18,50	18,40	18,29	18,40	18,29	18,19	18,40	18,40
15.01.2025 09:54:04	18,50	18,50	18,29	18,40	18,29	18,19	18,40	18,40
15.01.2025 09:55:04	18,50	18,40	18,29	18,40	18,29	18,19	18,40	18,50
15.01.2025 09:56:04	18,50	18,50	18,29	18,50	18,29	18,19	18,40	18,50
15.01.2025 09:57:04	18,50	18,40	18,29	18,50	18,29	18,19	18,40	18,40
15.01.2025 09:58:04	18,50	18,50	18,40	18,50	18,29	18,19	18,40	18,40
15.01.2025 09:59:04	18,50	18,40	18,29	18,50	18,19	18,19	18,40	18,50
15.01.2025 10:00:04	18,50	18,50	18,40	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:01:04	18,50	18,50	18,29	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:02:04	18,59	18,50	18,40	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:03:04	18,59	18,50	18,29	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:04:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:05:04	18,50	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:06:04	18,50	18,50	18,29	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:07:04	18,50	18,50	18,40	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:08:04	18,50	18,50	18,40	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:09:04	18,50	18,50	18,40	18,40	18,29	18,19	18,50	18,50
15.01.2025 10:10:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:11:04	18,59	18,50	18,40	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:12:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:13:04	18,50	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:14:04	18,50	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:15:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:16:04	18,50	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:17:04	18,59	18,50	18,40	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:18:04	18,59	18,50	18,40	18,50	18,29	18,19	18,40	18,50
15.01.2025 10:19:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:20:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:21:04	18,50	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:22:04	18,50	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:23:04	18,50	18,50	18,40	18,50	18,40	18,19	18,50	18,50
15.01.2025 10:24:04	18,50	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:25:04	18,50	18,40	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:26:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,40
15.01.2025 10:27:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:28:04	18,59	18,50	18,40	18,50	18,40	18,19	18,50	18,50
15.01.2025 10:29:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,59
15.01.2025 10:30:04	18,59	18,50	18,40	18,50	18,40	18,19	18,50	18,50
15.01.2025 10:31:04	18,59	18,50	18,40	18,50	18,40	18,19	18,50	18,59
15.01.2025 10:32:04	18,59	18,50	18,40	18,50	18,40	18,19	18,50	18,59
15.01.2025 10:33:04	18,59	18,50	18,40	18,50	18,40	18,29	18,50	18,50
15.01.2025 10:34:04	18,59	18,50	18,40	18,50	18,40	18,29	18,50	18,50
15.01.2025 10:35:04	18,59	18,50	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:36:04	18,59	18,50	18,40	18,50	18,40	18,29	18,50	18,50
15.01.2025 10:37:04	18,59	18,50	18,40	18,50	18,40	18,19	18,50	18,50
15.01.2025 10:38:04	18,59	18,59	18,40	18,50	18,40	18,19	18,50	18,50
15.01.2025 10:39:04	18,59	18,59	18,40	18,50	18,29	18,19	18,50	18,50
15.01.2025 10:40:04	18,59	18,50	18,40	18,50	18,29	18,29	18,50	18,50
15.01.2025 10:41:04	18,59	18,50	18,40	18,59	18,29	18,29	18,50	18,50
15.01.2025 10:42:04	18,59	18,50	18,40	18,59	18,40	18,19	18,50	18,50
15.01.2025 10:43:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,50
15.01.2025 10:44:04	18,59	18,59	18,40	18,59	18,40	18,19	18,50	18,50
15.01.2025 10:45:04	18,59	18,59	18,40	18,50	18,40	18,29	18,50	18,50
15.01.2025 10:46:04	18,59	18,50	18,40	18,59	18,40	18,29	18,50	18,50
15.01.2025 10:47:04	18,59	18,50	18,40	18,59	18,40	18,19	18,50	18,50
15.01.2025 10:48:04	18,59	18,50	18,50	18,50	18,40	18,19	18,50	18,59
15.01.2025 10:49:04	18,59	18,50	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 10:50:04	18,59	18,50	18,40	18,59	18,40	18,29	18,50	18,59
15.01.2025 10:51:04	18,59	18,50	18,50	18,50	18,40	18,29	18,50	18,50
15.01.2025 10:52:04	18,59	18,59	18,40	18,50	18,40	18,29	18,50	18,50
15.01.2025 10:53:04	18,59	18,59	18,40	18,50	18,40	18,29	18,59	18,59
15.01.2025 10:54:04	18,59	18,50	18,40	18,50	18,40	18,29	18,59	18,59
15.01.2025 10:55:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 10:56:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 10:57:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 10:58:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 10:59:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:00:04	18,59	18,59	18,40	18,50	18,40	18,29	18,59	18,59
15.01.2025 11:01:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:02:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:03:04	18,59	18,59	18,40	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:04:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,50
15.01.2025 11:05:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,50
15.01.2025 11:06:04	18,59	18,59	18,40	18,50	18,40	18,29	18,59	18,59
15.01.2025 11:07:04	18,59	18,59	18,40	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:08:04	18,69	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:09:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:10:04	18,69	18,59	18,50	18,59	18,40	18,29	18,50	18,50
15.01.2025 11:11:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:12:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:13:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:14:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:15:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:16:04	18,59	18,59	18,40	18,50	18,40	18,29	18,59	18,59
15.01.2025 11:17:04	18,59	18,59	18,50	18,50	18,40	18,29	18,50	18,59
15.01.2025 11:18:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:19:04	18,59	18,59	18,40	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:20:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:21:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:22:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:23:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:24:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:25:04	18,59	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:26:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:27:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:28:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:29:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:30:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:31:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:32:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:33:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:34:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:35:04	18,69	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:36:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:37:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:38:04	18,69	18,59	18,50	18,59	18,50	18,29	18,59	18,59
15.01.2025 11:39:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:40:04	18,69	18,59	18,50	18,59	18,50	18,29	18,59	18,59
15.01.2025 11:41:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:42:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:43:04	18,59	18,69	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:44:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:45:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 11:46:04	18,69	18,59	18,50	18,59	18,40	18,40	18,59	18,59
15.01.2025 11:47:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:48:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:49:04	18,59	18,59	18,50	18,59	18,40	18,40	18,59	18,59
15.01.2025 11:50:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:51:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:52:04	18,69	18,59	18,50	18,59	18,40	18,29	18,50	18,59
15.01.2025 11:53:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:54:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:55:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:56:04	18,69	18,69	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 11:57:04	18,69	18,59	18,50	18,59	18,50	18,29	18,59	18,59
15.01.2025 11:58:04	18,69	18,59	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 11:59:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:00:04	18,69	18,59	18,50	18,59	18,40	18,40	18,59	18,59
15.01.2025 12:01:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 12:02:04	18,69	18,59	18,50	18,69	18,50	18,40	18,59	18,59
15.01.2025 12:03:04	18,69	18,59	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:04:04	18,69	18,59	18,50	18,59	18,40	18,40	18,59	18,59
15.01.2025 12:05:04	18,69	18,59	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:06:04	18,69	18,59	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:07:04	18,69	18,59	18,50	18,59	18,40	18,40	18,59	18,59
15.01.2025 12:08:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:09:04	18,69	18,69	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 12:10:04	18,59	18,69	18,50	18,59	18,40	18,40	18,59	18,59
15.01.2025 12:11:04	18,59	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 12:12:04	18,69	18,59	18,50	18,59	18,40	18,29	18,59	18,59
15.01.2025 12:13:04	18,69	18,59	18,50	18,69	18,50	18,40	18,59	18,59
15.01.2025 12:14:04	18,69	18,59	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:15:04	18,59	18,59	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:16:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,69
15.01.2025 12:17:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,69
15.01.2025 12:18:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:19:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:20:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:21:04	18,69	18,59	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:22:04	18,69	18,69	18,50	18,59	18,50	18,29	18,59	18,59
15.01.2025 12:23:04	18,69	18,59	18,50	18,59	18,50	18,40	18,59	18,69
15.01.2025 12:24:04	18,69	18,59	18,50	18,59	18,50	18,29	18,59	18,69
15.01.2025 12:25:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:26:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,59
15.01.2025 12:27:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,59
15.01.2025 12:28:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:29:04	18,69	18,69	18,50	18,69	18,50	18,29	18,59	18,59
15.01.2025 12:30:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,59
15.01.2025 12:31:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:32:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:33:04	18,69	18,59	18,59	18,59	18,50	18,29	18,59	18,59
15.01.2025 12:34:04	18,69	18,69	18,50	18,59	18,50	18,40	18,59	18,59
15.01.2025 12:35:04	18,69	18,59	18,50	18,59	18,40	18,40	18,59	18,59
15.01.2025 12:36:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,59
15.01.2025 12:37:04	18,69	18,59	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:38:04	18,69	18,69	18,59	18,59	18,50	18,40	18,59	18,69
15.01.2025 12:39:04	18,69	18,69	18,50	18,59	18,50	18,29	18,69	18,59
15.01.2025 12:40:04	18,69	18,69	18,50	18,69	18,50	18,40	18,69	18,59
15.01.2025 12:41:04	18,69	18,69	18,59	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:42:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:43:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,59
15.01.2025 12:44:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:45:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:46:04	18,69	18,69	18,50	18,69	18,50	18,40	18,69	18,69
15.01.2025 12:47:04	18,69	18,69	18,59	18,69	18,50	18,40	18,59	18,59
15.01.2025 12:48:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:49:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:50:04	18,69	18,69	18,50	18,69	18,50	18,40	18,69	18,69
15.01.2025 12:51:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 12:52:04	18,69	18,69	18,50	18,69	18,50	18,40	18,69	18,69
15.01.2025 12:53:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 12:54:04	18,69	18,69	18,59	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:55:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:56:04	18,69	18,69	18,50	18,69	18,50	18,40	18,69	18,69
15.01.2025 12:57:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 12:58:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 12:59:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:00:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:01:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:02:04	18,80	18,69	18,59	18,59	18,50	18,40	18,69	18,69
15.01.2025 13:03:04	18,69	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:04:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,59
15.01.2025 13:05:04	18,80	18,69	18,59	18,69	18,50	18,40	18,59	18,69
15.01.2025 13:06:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:07:04	18,69	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 13:08:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:09:04	18,80	18,69	18,50	18,69	18,50	18,40	18,59	18,69
15.01.2025 13:10:04	18,80	18,69	18,59	18,69	18,50	18,40	18,59	18,69
15.01.2025 13:11:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:12:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:13:04	18,69	18,69	18,59	18,69	18,59	18,50	18,69	18,69
15.01.2025 13:14:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:15:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:16:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:17:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:18:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:19:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:20:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:21:04	18,80	18,69	18,59	18,69	18,50	18,40	18,59	18,69
15.01.2025 13:22:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:23:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:24:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:25:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:26:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:27:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:28:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:29:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:30:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:31:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:32:04	18,80	18,69	18,59	18,69	18,50	18,50	18,69	18,69
15.01.2025 13:33:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:34:04	18,80	18,69	18,59	18,69	18,59	18,40	18,59	18,69
15.01.2025 13:35:04	18,69	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:36:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:37:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:38:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:39:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:40:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:41:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:42:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:43:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:44:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:45:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:46:04	18,80	18,69	18,59	18,69	18,50	18,50	18,69	18,69
15.01.2025 13:47:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:48:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:49:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:50:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:51:04	18,80	18,69	18,59	18,69	18,50	18,50	18,69	18,69
15.01.2025 13:52:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:53:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:54:04	18,80	18,80	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:55:04	18,80	18,69	18,59	18,69	18,50	18,40	18,69	18,69
15.01.2025 13:56:04	18,80	18,69	18,59	18,69	18,50	18,50	18,69	18,69
15.01.2025 13:57:04	18,80	18,80	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:58:04	18,80	18,80	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 13:59:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 14:00:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 14:01:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,69
15.01.2025 14:02:04	18,80	18,69	18,59	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:03:04	18,80	18,69	18,59	18,69	18,59	18,50	18,69	18,69
15.01.2025 14:04:04	18,80	18,69	18,69	18,69	18,59	18,40	18,69	18,69
15.01.2025 14:05:04	18,80	18,69	18,59	18,69	18,59	18,50	18,69	18,80
15.01.2025 14:06:04	18,80	18,80	18,69	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:07:04	18,80	18,69	18,59	18,69	18,59	18,50	18,69	18,69
15.01.2025 14:08:04	18,80	18,69	18,59	18,69	18,59	18,50	18,69	18,80
15.01.2025 14:09:04	18,80	18,80	18,69	18,69	18,59	18,40	18,69	18,80
15.01.2025 14:10:04	18,80	18,69	18,69	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:11:04	18,80	18,69	18,59	18,80	18,50	18,50	18,69	18,80
15.01.2025 14:12:04	18,80	18,69	18,59	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:13:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,80
15.01.2025 14:14:04	18,80	18,69	18,59	18,69	18,59	18,40	18,69	18,80
15.01.2025 14:15:04	18,80	18,69	18,69	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:16:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:17:04	18,80	18,80	18,59	18,69	18,50	18,50	18,69	18,69
15.01.2025 14:18:04	18,80	18,69	18,59	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:19:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:20:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:21:04	18,90	18,69	18,59	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:22:04	18,80	18,80	18,59	18,69	18,50	18,50	18,69	18,69
15.01.2025 14:23:04	18,80	18,80	18,59	18,69	18,59	18,50	18,69	18,80
15.01.2025 14:24:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:25:04	18,80	18,80	18,59	18,69	18,59	18,50	18,80	18,80
15.01.2025 14:26:04	18,80	18,69	18,59	18,80	18,59	18,40	18,69	18,69
15.01.2025 14:27:04	18,80	18,80	18,59	18,80	18,59	18,40	18,69	18,80
15.01.2025 14:28:04	18,80	18,69	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:29:04	18,80	18,69	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:30:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:31:04	18,80	18,80	18,59	18,80	18,59	18,40	18,69	18,80
15.01.2025 14:32:04	18,80	18,80	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:33:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:34:04	18,80	18,80	18,59	18,69	18,59	18,50	18,69	18,80
15.01.2025 14:35:04	18,80	18,80	18,69	18,80	18,59	18,40	18,69	18,80
15.01.2025 14:36:04	18,80	18,80	18,69	18,80	18,59	18,50	18,69	18,69
15.01.2025 14:37:04	18,80	18,69	18,69	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:38:04	18,80	18,80	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:39:04	18,90	18,80	18,59	18,80	18,59	18,50	18,80	18,69
15.01.2025 14:40:04	18,80	18,80	18,59	18,80	18,50	18,50	18,80	18,80
15.01.2025 14:41:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:42:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:43:04	18,80	18,69	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:44:04	18,80	18,80	18,69	18,69	18,59	18,50	18,80	18,69
15.01.2025 14:45:04	18,80	18,80	18,69	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:46:04	18,80	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:47:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:48:04	18,80	18,80	18,59	18,69	18,59	18,50	18,69	18,69
15.01.2025 14:49:04	18,80	18,69	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:50:04	18,90	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:51:04	18,80	18,80	18,69	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:52:04	18,80	18,80	18,69	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:53:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:54:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:55:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:56:04	18,80	18,80	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 14:57:04	18,90	18,80	18,59	18,80	18,59	18,50	18,69	18,80
15.01.2025 14:58:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,69
15.01.2025 14:59:04	18,90	18,80	18,69	18,69	18,59	18,50	18,80	18,80
15.01.2025 15:00:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:01:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:02:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:03:04	18,80	18,80	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:04:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:05:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:06:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:07:04	18,80	18,80	18,59	18,80	18,59	18,50	18,80	18,69
15.01.2025 15:08:04	18,80	18,80	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:09:04	18,80	18,80	18,59	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:10:04	18,80	18,80	18,69	18,80	18,59	18,50	18,69	18,80
15.01.2025 15:11:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:12:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:13:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:14:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:15:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:16:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:17:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:18:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:19:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:20:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:21:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:22:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:23:04	18,80	18,80	18,69	18,80	18,59	18,59	18,80	18,80
15.01.2025 15:24:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:25:04	18,90	18,80	18,69	18,80	18,69	18,50	18,80	18,80
15.01.2025 15:26:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:27:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:28:04	18,90	18,80	18,69	18,80	18,69	18,50	18,80	18,80
15.01.2025 15:29:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:30:04	18,80	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:31:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:32:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:33:04	18,90	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:34:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:35:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:36:04	18,90	18,80	18,69	18,80	18,69	18,50	18,80	18,80
15.01.2025 15:37:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,90
15.01.2025 15:38:04	18,80	18,80	18,69	18,80	18,59	18,50	18,80	18,80
15.01.2025 15:39:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:40:04	18,90	18,80	18,69	18,80	18,69	18,50	18,80	18,90
15.01.2025 15:41:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,80
15.01.2025 15:42:04	18,90	18,80	18,69	18,80	18,69	18,50	18,80	18,80
15.01.2025 15:43:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,80
15.01.2025 15:44:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:45:04	18,90	18,80	18,69	18,80	18,69	18,50	18,80	18,80
15.01.2025 15:46:04	18,90	18,80	18,69	18,90	18,59	18,59	18,80	18,90
15.01.2025 15:47:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,80
15.01.2025 15:48:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,90
15.01.2025 15:49:04	18,80	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:50:04	18,90	18,80	18,69	18,80	18,69	18,50	18,80	18,80
15.01.2025 15:51:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,80
15.01.2025 15:52:04	18,90	18,80	18,80	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:53:04	18,80	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:54:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:55:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 15:56:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,90
15.01.2025 15:57:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,80
15.01.2025 15:58:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,90
15.01.2025 15:59:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:00:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:01:04	18,80	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:02:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:03:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:04:04	18,90	18,80	18,69	18,90	18,59	18,59	18,80	18,90
15.01.2025 16:05:04	18,90	18,80	18,69	18,90	18,69	18,59	18,80	18,90
15.01.2025 16:06:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,80
15.01.2025 16:07:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,90
15.01.2025 16:08:04	18,90	18,80	18,69	18,90	18,69	18,59	18,80	18,80
15.01.2025 16:09:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:10:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:11:04	18,90	18,90	18,69	18,80	18,69	18,59	18,80	18,90
15.01.2025 16:12:04	18,90	18,80	18,69	18,80	18,59	18,59	18,80	18,90
15.01.2025 16:13:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:14:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:15:04	18,90	18,80	18,69	18,90	18,69	18,50	18,80	18,80
15.01.2025 16:16:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:17:04	18,90	18,90	18,69	18,80	18,69	18,59	18,80	18,80
15.01.2025 16:18:04	18,90	18,80	18,69	18,80	18,69	18,59	18,80	18,90
15.01.2025 16:19:04	18,90	18,80	18,69	18,90	18,69	18,59	18,80	18,90
15.01.2025 16:20:04	18,90	18,80	18,69	18,90	18,69	18,59	18,80	18,90
15.01.2025 16:21:04	18,90	18,90	18,69	18,80	18,69	18,59	18,80	18,90
15.01.2025 16:22:04	18,90	18,80	18,69	18,90	18,69	18,59	18,80	18,90
15.01.2025 16:23:04	18,90	18,90	18,69	18,90	18,69	18,59	18,90	18,90
15.01.2025 16:24:04	18,90	18,90	18,69	18,90	18,69	18,59	18,90	18,90
15.01.2025 16:25:04	18,90	18,90	18,69	18,90	18,69	18,59	18,80	18,80
15.01.2025 16:26:04	18,99	18,90	18,80	18,90	18,69	18,59	18,80	18,80
15.01.2025 16:27:04	18,90	18,90	18,80	18,80	18,69	18,59	18,80	18,90
15.01.2025 16:28:04	18,99	18,90	18,80	18,90	18,69	18,59	18,90	18,90
15.01.2025 16:29:04	18,99	18,90	18,80	18,90	18,69	18,59	18,90	18,90
15.01.2025 16:30:04	18,99	18,90	18,80	18,90	18,69	18,59	18,90	18,90
15.01.2025 16:31:04	18,99	18,90	18,80	18,90	18,69	18,59	18,90	18,90
15.01.2025 16:32:04	18,99	18,99	18,80	18,99	18,80	18,69	18,90	18,99
15.01.2025 16:33:04	18,99	18,99	18,80	18,90	18,80	18,69	18,90	18,90
15.01.2025 16:34:04	18,99	18,90	18,80	18,90	18,80	18,59	18,99	18,99
15.01.2025 16:35:04	18,99	18,99	18,80	18,90	18,80	18,69	18,99	18,99
15.01.2025 16:36:04	18,99	18,99	18,80	18,90	18,80	18,69	18,99	18,99
15.01.2025 16:37:04	18,99	18,99	18,90	18,99	18,80	18,69	18,99	18,99
15.01.2025 16:38:04	19,09	18,99	18,90	18,99	18,80	18,69	18,99	18,99
15.01.2025 16:39:04	19,09	18,99	18,90	18,99	18,90	18,80	18,99	18,99
15.01.2025 16:40:04	18,99	18,99	18,90	18,90	18,90	18,69	18,99	18,99
15.01.2025 16:41:04	19,09	18,99	18,90	18,99	18,90	18,69	18,99	18,99
15.01.2025 16:42:04	19,09	18,99	18,90	18,99	18,90	18,69	18,99	18,99
15.01.2025 16:43:04	19,09	18,99	18,90	18,99	18,80	18,69	18,99	18,99
15.01.2025 16:44:04	19,09	18,99	18,90	18,99	18,80	18,80	18,99	18,99
15.01.2025 16:45:04	19,09	18,99	18,90	18,99	18,80	18,80	18,99	18,99
15.01.2025 16:46:04	19,09	18,99	18,90	18,99	18,80	18,69	18,99	19,09
15.01.2025 16:47:04	19,09	18,99	18,90	19,09	18,90	18,80	18,99	19,09
15.01.2025 16:48:04	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 16:49:04	19,09	19,09	18,90	19,09	18,90	18,90	19,09	19,09
15.01.2025 16:50:04	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 16:51:04	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 16:52:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 16:53:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 16:54:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 16:55:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 16:56:04	19,20	19,20	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 16:57:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 16:58:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 16:59:04	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 17:00:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 17:01:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 17:02:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 17:03:04	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 17:04:04	19,20	19,20	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 17:05:04	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 17:06:04	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:07:04	19,30	19,09	19,09	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:08:04	19,30	19,09	19,09	19,20	18,99	18,90	19,20	19,09
15.01.2025 17:09:04	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:10:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:11:04	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:12:04	19,30	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:13:04	19,30	19,20	19,09	19,20	18,99	18,90	19,20	19,09
15.01.2025 17:14:04	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:15:04	19,30	19,20	19,09	19,09	18,99	18,90	19,09	19,20
15.01.2025 17:16:04	19,30	19,20	19,09	19,20	18,99	18,90	19,20	19,09
15.01.2025 17:17:04	19,30	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:18:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:19:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:20:04	19,30	19,20	19,09	19,20	18,90	18,90	19,09	19,20
15.01.2025 17:21:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:22:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:23:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:24:04	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,09
15.01.2025 17:25:04	19,30	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:26:04	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:27:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:28:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:29:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:30:04	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,09
15.01.2025 17:31:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:32:04	19,30	19,20	19,09	19,20	18,99	18,90	19,20	19,20
15.01.2025 17:33:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:34:04	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:35:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:36:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:37:04	19,20	19,20	19,09	19,20	18,99	18,80	19,20	19,09
15.01.2025 17:38:04	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:39:04	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:40:04	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:41:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
15.01.2025 17:42:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:43:04	19,30	19,20	18,99	19,20	18,90	18,90	19,09	19,20
15.01.2025 17:44:04	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,20
15.01.2025 17:45:04	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,20
15.01.2025 17:46:04	19,30	19,20	18,99	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:47:04	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:48:04	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09
15.01.2025 17:49:04	19,20	19,09	19,09	19,20	18,99	18,80	19,09	19,09
15.01.2025 17:50:04	19,20	19,09	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 17:51:04	19,20	19,09	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 17:52:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 17:53:04	19,20	19,09	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 17:54:04	19,20	19,20	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 17:55:04	19,20	19,09	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 17:56:04	19,20	19,20	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 17:57:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 17:58:04	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 17:59:04	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 18:00:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:01:04	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,20
15.01.2025 18:02:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:03:04	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 18:04:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:05:04	19,20	19,20	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 18:06:04	19,20	19,09	18,99	19,09	18,80	18,80	19,09	19,09
15.01.2025 18:07:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:08:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:09:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:10:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:11:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:12:04	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 18:13:04	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:14:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:15:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:16:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:17:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:18:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:19:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:20:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:21:04	19,09	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 18:22:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:23:04	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 18:24:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:25:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:26:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:27:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:28:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:29:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:30:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:31:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:32:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:33:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:34:04	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 18:35:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:36:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:37:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:38:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:39:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:40:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:41:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:42:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:43:04	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 18:44:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:45:04	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 18:46:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:47:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:48:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:49:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:50:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:51:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:52:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:53:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:54:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:55:04	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 18:56:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:57:04	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 18:58:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 18:59:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:00:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:01:04	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:02:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:03:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:04:04	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:05:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:06:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:07:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:08:04	19,09	19,09	18,90	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:09:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:10:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:11:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:12:04	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:13:04	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:14:04	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:15:04	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:16:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:17:04	19,09	19,09	18,90	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:18:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:19:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:20:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:21:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:22:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:23:04	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:24:04	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:25:04	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:26:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:27:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:28:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:29:03	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:30:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:31:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:32:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:33:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:34:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:35:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:36:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:37:03	19,09	19,09	18,90	19,09	18,90	18,69	18,99	19,09
15.01.2025 19:38:03	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:39:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:40:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:41:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:42:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:43:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:44:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:45:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:46:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:47:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:48:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:49:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:50:03	19,09	19,09	18,90	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:51:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:52:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:53:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:54:03	19,09	19,09	18,99	18,99	18,90	18,80	19,09	19,09
15.01.2025 19:55:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	18,99
15.01.2025 19:56:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:57:03	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 19:58:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 19:59:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 20:00:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:01:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:02:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:03:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:04:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:05:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:06:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:07:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:08:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:09:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:10:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:11:03	19,09	19,09	18,90	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:12:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:13:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:14:03	19,09	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 20:15:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 20:16:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:17:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:18:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:19:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:20:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:21:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:22:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:23:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:24:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:25:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:26:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:27:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:28:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 20:29:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:30:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:31:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:32:03	19,09	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 20:33:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 20:34:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:35:03	19,20	19,09	18,99	19,09	18,90	18,90	18,99	19,09
15.01.2025 20:36:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:37:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:38:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:39:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:40:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:41:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:42:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:43:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:44:03	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 20:45:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:46:03	19,09	19,09	18,90	19,09	18,90	18,80	18,99	19,09
15.01.2025 20:47:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:48:03	19,09	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 20:49:03	19,20	19,09	18,90	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:50:03	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 20:51:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:52:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:53:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:54:03	19,20	19,09	18,90	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:55:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:56:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	18,99
15.01.2025 20:57:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:58:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 20:59:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:00:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:01:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:02:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:03:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:04:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 21:05:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:06:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:07:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:08:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:09:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:10:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:11:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:12:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:13:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:14:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 21:15:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 21:16:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 21:17:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:18:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:19:03	19,09	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 21:20:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:21:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:22:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:23:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:24:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:25:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:26:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:27:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:28:03	19,20	19,20	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 21:29:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:30:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:31:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:32:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 21:33:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,20
15.01.2025 21:34:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 21:35:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:36:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,20
15.01.2025 21:37:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:38:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:39:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 21:40:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:41:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 21:42:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 21:43:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 21:44:03	19,09	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 21:45:03	19,09	19,09	18,99	19,09	18,90	18,90	19,09	19,20
15.01.2025 21:46:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:47:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:48:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:49:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:50:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:51:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:52:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:53:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:54:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:55:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:56:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,20
15.01.2025 21:57:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 21:58:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 21:59:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:00:03	19,20	19,09	18,99	19,09	18,90	18,80	18,99	19,09
15.01.2025 22:01:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 22:02:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:03:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:04:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:05:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:06:03	19,20	19,09	18,99	19,09	18,90	18,90	18,99	19,09
15.01.2025 22:07:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:08:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:09:03	19,20	19,09	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 22:10:03	19,09	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:11:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:12:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:13:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:14:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:15:03	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 22:16:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:17:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,20
15.01.2025 22:18:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:19:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 22:20:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:21:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 22:22:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:23:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,20
15.01.2025 22:24:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:25:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:26:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:27:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:28:03	19,20	19,20	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 22:29:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:30:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:31:03	19,20	19,20	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 22:32:03	19,20	19,09	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 22:33:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:34:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 22:35:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:36:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:37:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,09
15.01.2025 22:38:03	19,20	19,09	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 22:39:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,20
15.01.2025 22:40:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:41:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,20
15.01.2025 22:42:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:43:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:44:03	19,09	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 22:45:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 22:46:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 22:47:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:48:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 22:49:03	19,20	19,09	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 22:50:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:51:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:52:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:53:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,20
15.01.2025 22:54:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,20
15.01.2025 22:55:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 22:56:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:57:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 22:58:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 22:59:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,20
15.01.2025 23:00:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:01:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,20
15.01.2025 23:02:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:03:03	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:04:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 23:05:03	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:06:03	19,20	19,20	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:07:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:08:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:09:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:10:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:11:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:12:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:13:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:14:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:15:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:16:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:17:03	19,20	19,20	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:18:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:19:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:20:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:21:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:22:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:23:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:24:03	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:25:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:26:03	19,20	19,09	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 23:27:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:28:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:29:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:30:03	19,20	19,09	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:31:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:32:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 23:33:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 23:34:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 23:35:03	19,20	19,09	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 23:36:03	19,20	19,09	19,09	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:37:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:38:03	19,20	19,20	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:39:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:40:03	19,30	19,20	18,99	19,09	18,90	18,80	19,09	19,20
15.01.2025 23:41:03	19,20	19,20	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:42:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:43:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
15.01.2025 23:44:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:45:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 23:46:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
15.01.2025 23:47:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:48:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 23:49:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
15.01.2025 23:50:03	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:51:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 23:52:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
15.01.2025 23:53:03	19,20	19,09	18,99	19,20	18,99	18,80	19,09	19,09
15.01.2025 23:54:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
15.01.2025 23:55:03	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:56:03	19,20	19,20	18,99	19,20	18,90	18,80	19,09	19,09
15.01.2025 23:57:03	19,20	19,20	18,99	19,20	18,90	18,90	19,09	19,09
15.01.2025 23:58:03	19,20	19,20	18,99	19,09	18,90	18,90	19,09	19,09
15.01.2025 23:59:03	19,20	19,20	18,99	19,09	18,90	18,90	19,09	19,09
16.01.2025 00:00:03	19,20	19,09	18,99	19,20	18,90	18,80	19,09	19,20
16.01.2025 00:01:03	19,20	19,09	18,99	19,20	18,99	18,80	19,09	19,09
16.01.2025 00:02:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
16.01.2025 00:03:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
16.01.2025 00:04:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:05:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:06:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:07:03	19,20	19,20	18,99	19,20	18,90	18,90	19,09	19,09
16.01.2025 00:08:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
16.01.2025 00:09:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,20
16.01.2025 00:10:03	19,20	19,09	18,99	19,09	18,90	18,90	19,09	19,20
16.01.2025 00:11:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:12:03	19,20	19,09	18,99	19,09	18,99	18,90	19,20	19,09
16.01.2025 00:13:03	19,20	19,20	19,09	19,09	18,99	18,90	19,20	19,09
16.01.2025 00:14:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:15:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:16:03	19,20	19,20	18,99	19,09	18,90	18,80	19,09	19,09
16.01.2025 00:17:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:18:03	19,20	19,20	18,99	19,09	18,90	18,90	19,09	19,09
16.01.2025 00:19:03	19,20	19,20	19,09	19,20	18,90	18,80	19,09	19,09
16.01.2025 00:20:03	19,20	19,20	19,09	19,20	18,99	18,80	19,09	19,09
16.01.2025 00:21:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:22:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:23:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
16.01.2025 00:24:03	19,20	19,09	18,99	19,09	18,99	18,90	19,09	19,20
16.01.2025 00:25:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
16.01.2025 00:26:03	19,20	19,20	18,99	19,09	18,99	18,80	19,09	19,09
16.01.2025 00:27:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:28:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:29:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:30:03	19,20	19,09	18,99	19,09	18,99	18,80	19,09	19,09
16.01.2025 00:31:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:32:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:33:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:34:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:35:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:36:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:37:03	19,20	19,20	18,99	19,20	18,99	18,80	19,09	19,09
16.01.2025 00:38:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:39:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:40:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:41:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 00:42:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:43:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 00:44:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:45:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,20
16.01.2025 00:46:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:47:03	19,20	19,20	18,99	19,20	18,99	18,90	19,20	19,20
16.01.2025 00:48:03	19,20	19,09	19,09	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:49:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:50:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:51:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 00:52:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 00:53:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 00:54:03	19,20	19,20	19,09	19,20	18,99	18,80	19,09	19,09
16.01.2025 00:55:03	19,20	19,09	19,09	19,20	18,99	18,90	19,20	19,09
16.01.2025 00:56:03	19,20	19,20	18,99	19,20	18,99	18,90	19,20	19,09
16.01.2025 00:57:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:58:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 00:59:03	19,20	19,20	19,09	19,20	18,99	18,80	19,09	19,09
16.01.2025 01:00:03	19,20	19,20	18,99	19,20	18,99	18,90	19,20	19,09
16.01.2025 01:01:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:02:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:03:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:04:03	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
16.01.2025 01:05:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:06:03	19,20	19,20	18,99	19,20	18,90	18,90	19,09	19,20
16.01.2025 01:07:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:08:03	19,20	19,09	19,09	19,09	18,99	18,90	19,09	19,09
16.01.2025 01:09:03	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,09
16.01.2025 01:10:03	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:11:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:12:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:13:03	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:14:03	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:15:03	19,20	19,20	18,99	19,20	18,90	18,90	19,09	19,20
16.01.2025 01:16:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:17:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:18:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:19:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:20:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:21:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:22:03	19,20	19,20	18,99	19,20	18,99	18,90	19,20	19,09
16.01.2025 01:23:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:24:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:25:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:26:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:27:03	19,30	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:28:03	19,20	19,20	18,99	19,20	18,90	18,90	19,09	19,20
16.01.2025 01:29:03	19,20	19,20	19,09	19,09	18,99	18,90	19,09	19,09
16.01.2025 01:30:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:31:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:32:03	19,30	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:33:03	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,09
16.01.2025 01:34:03	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
16.01.2025 01:35:03	19,30	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:36:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:37:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:38:03	19,20	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 01:39:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:40:03	19,20	19,09	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:41:03	19,20	19,09	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:42:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:43:03	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
16.01.2025 01:44:03	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,20
16.01.2025 01:45:03	19,30	19,20	18,99	19,09	18,99	18,90	19,09	19,09
16.01.2025 01:46:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:47:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:48:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:49:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,09
16.01.2025 01:50:03	19,20	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:51:03	19,20	19,20	18,99	19,20	18,99	18,90	19,20	19,20
16.01.2025 01:52:03	19,20	19,20	18,99	19,20	18,99	18,90	19,20	19,20
16.01.2025 01:53:03	19,30	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:54:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:55:03	19,20	19,20	19,09	19,20	18,99	18,90	19,20	19,09
16.01.2025 01:56:03	19,20	19,09	18,99	19,20	18,99	18,90	19,20	19,20
16.01.2025 01:57:03	19,30	19,20	18,99	19,20	18,99	18,90	19,09	19,20
16.01.2025 01:58:03	19,20	19,20	19,09	19,20	18,99	18,90	19,09	19,09