Date+Time	REAL TEMP. D1	REAL TEMP. D2	REAL TEMP. D3	REAL TEMP. D4	REAL TEMP. E1	REAL TEMP. E2	REAL TEMP. E3	REAL TEMP. E4	D01 ml/s	D02 ml/s	D03 ml/s	D04 ml/s	D05 ml/s	D06 ml/s	E01 ml/s	E03 ml/s	E04 ml/s	E05 ml/s	E06 ml/s	LICOR D	LICOR E	LIGHT D	LIGHT E
03.10.2023 13:16:28	21,89	22,29	22,69	22,00	22,69	22,90	22,29	22,59	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:17:28	22,10	22,50	22,90	22,19	22,90	23,20	22,69	22,80	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:18:28	22,40	22,69	23,09	22,40	23,20	23,39	22,99	22,99	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:19:28	22,40	22,69	23,09	22,50	23,20	23,49	22,99	23,09	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:20:28	22,29	22,69	23,09	22,40	23,09	23,30	22,80	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:21:28	22,19	22,59	22,99	22,29	22,90	23,09	22,50	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:22:28	22,10	22,59	22,90	22,19	22,69	22,90	22,40	22,59	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:23:28	22,00	22,40	22,80	22,10	22,69	22,90	22,29	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:24:28	21,89	22,29	22,69	21,89	22,69	22,90	22,29	22,59	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:25:28	21,79	22,29	22,69	21,89	22,69	22,90	22,29	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:26:28	21,79	22,29	22,69	21,89	22,69	22,90	22,29	22,59	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:27:28	22,00	22,40	22,80	22,10	22,90	23,09	22,59	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:28:28	22,29	22,59	22,99	22,29	23,20	23,30	22,99	23,09	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:29:28	22,40	22,69	23,09	22,40	23,30	23,49	23,09	23,20	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:30:28	22,29	22,69	23,09	22,40	23,20	23,39	22,90	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:31:28	22,29	22,69	23,09	22,40	22,99	23,20	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:32:28	22,19	22,69	22,99	22,29	22,99	23,20	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:33:28	22,10	22,50	22,90	22,19	22,99	23,20	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:34:28	22,10	22,50	22,90	22,10	22,90	23,09	22,59	22,90	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:35:28	22,00	22,50	22,80	22,10	22,90	22,99	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:36:28	22,00	22,40	22,80	22,00	22,90	22,99	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:37:28	21,89	22,29	22,69	22,00	22,90	23,09	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:38:28	22,00	22,40	22,80	22,10	22,90	23,09	22,59	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:39:28	22,29	22,69	22,99	22,29	23,20	23,39	22,90	22,99	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:40:28	22,40	22,90	23,20	22,50	23,39	23,70	23,20	23,30	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:41:28	22,50	22,90	23,20	22,59	23,30	23,60	22,99	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:42:28	22,50	22,90	23,20	22,59	23,30	23,60	22,99	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:43:28	22,50	22,90	23,20	22,59	23,20	23,49	22,90	23,09	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:44:28	22,40	22,80	23,09	22,50	22,99	23,30	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:45:28	22,29	22,80	22,99	22,40	22,80	23,09	22,50	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:46:28	22,19	22,59	22,90	22,29	22,90	23,09	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:47:28	22,10	22,50	22,90	22,19	22,90	22,99	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:48:28	22,10	22,59	22,90	22,19	22,99	23,20	22,59	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:49:28	22,29	22,80	23,09	22,40	23,39	23,49	22,99	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:50:28	22,40	22,80	23,20	22,50	23,20	23,39	22,80	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:51:28	22,40	22,80	23,09	22,50	23,09	23,30	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:52:28	22,29	22,80	22,99	22,40	23,09	23,20	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:53:28	22,19	22,69	22,99	22,29	23,20	23,30	22,69	23,09	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:54:28	22,10	22,59	22,90	22,19	23,20	23,20	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:55:28	22,19	22,59	22,90	22,29	23,09	23,30	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:56:28	22,29	22,69	22,99	22,40	23,39	23,60	22,99	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:57:28	22,40	22,80	23,09	22,50	23,20	23,49	22,90	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 13:58:28	22,40	22,80	23,09	22,50	22,99	23,30	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 13:59:28	22,40	22,80	22,99	22,50	22,80	23,20	22,50	22,69	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:00:28	22,29	22,69	22,99	22,40	22,80	22,99	22,40	22,59	27	27	27	27	27	27	27	27	27	27	27	38	44	1	1
03.10.2023 14:01:28	22,19	22,69	22,80	22,29	22,69	22,99	22,29	22,69	100	100	100	100	100	100	75	75	75	75	75	120	145	3	3
03.10.2023 14:02:28	22,10	22,59	22,80	22,19	22,90	23,09	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:03:28	22,19	22,59	22,90	22,29	23,30	23,49	22,80	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:04:28	22,29	22,80	23,09	22,40	23,39	23,60	22,90	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:05:28	22,29	22,80	23,09	22,40	23,20	23,39	22,80	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:06:28	22,29	22,69	22,99	22,40	23,09	23,30	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:07:28	22,19	22,69	22,90	22,19	22,90	23,09	22,59	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:08:28	22,10	22,50	22,80	22,19	22,80	22,99	22,40	22,69	100	100	100	100	100	100	75	75	75	75	75	120	145	3	3
03.10.2023 14:09:28	22,10	22,50	22,80	22,19	22,99	23,20	22,59	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:10:28	22,29	22,69	23,09	22,40	23,30	23,49	22,99	23,20	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:11:28	22,40	22,80	23,09	22,50	23,30	23,49	22,90	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:12:28	22,40	22,80	23,09	22,40	23,09	23,30	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:13:28	22,29	22,69	23,09	22,40	23,09	23,20	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:14:28	22,19	22,59	22,99	22,29	23,20	23,30	22,69	23,09	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:15:28	22,19	22,59	22,90	22,19	23,20	23,30	22,80	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:16:28	22,10	22,50	22,90	22,19	23,20	23,30	22,69	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:17:28	22,29	22,69	22,99	22,29	23,39	23,60	22,99	23,30	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:18:28	22,40	22,80	23,09	22,50	23,30	23,49	22,90	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:19:28	22,40	22,80	23,09	22,50	23,20	23,30	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	120	142	3	3
03.10.2023 14:20:28	22,40	22,69	23,09	22,40	22,99	23,20	22,59	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:21:28	22,29	22,69	22,99	22,29	22,90	23,09	22,59	22,69	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:22:28	22,10	22,69	22,90	22,19	22,69	22,99	22,40	22,59	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:23:28	22,00	22,50	22,80	22,10	22,90	23,09	22,50	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:24:28	22,00	22,50	22,80	22,10	22,99	23,20	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:25:28	22,19	22,59	22,90	22,19	23,30	23,60	22,99	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:26:28	22,29	22,80	23,09	22,40	23,39	23,70	22,99	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:27:28	22,40	22,80	23,09	22,50	23,20	23,49	22,90	22,99	100	100	100	100	100	100	75	75	75	75	75	120	142	3	3
03.10.2023 14:28:28	22,40	22,80	22,99	22,40	22,90	23,30	22,69	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:29:28	22,29	22,80	22,99	22,40	22,80	23,20	22,50	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:30:28	22,29	22,69	22,99	22,40	22,80	23,09	22,50	22,59	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:31:28	22,29	22,69	22,99	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:32:28	22,10	22,59	22,90	22,19	22,59	22,90	22,29	22,59	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:33:28	22,00	22,40	22,80	22,00	22,80	22,90	22,29	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:34:28	21,79	22,29	22,69	21,89	22,80	22,99	22,29	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:35:28	21,89	22,40	22,69	22,00	23,09	23,30	22,50	22,99	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:36:28	22,10	22,59	22,90	22,19	23,39	23,60	22,90	23,30	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:37:28	22,29	22,59	22,99	22,29	23,30	23,49	22,80	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:38:28	22,29	22,69	22,99	22,29	23,09	23,30	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:39:28	22,19	22,59	22,90	22,29	22,80	23,09	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:40:28	22,10	22,50	22,90	22,10	22,80	23,09	22,40	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:41:28	21,89	22,40	22,69	22,00	22,80	22,99	22,40	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:42:28	22,00	22,40	22,80	22,10	22,99	23,20	22,59	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:43:28	22,19	22,59	22,99	22,29	23,39	23,60	22,90	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:44:28	22,29	22,69	22,99	22,40	23,30	23,49	22,90	23,09	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:45:28	22,29	22,69	22,99	22,29	23,09	23,30	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:46:28	22,29	22,69	22,99	22,29	22,90	23,09	22,59	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:47:28	22,19	22,59	22,90	22,29	22,99	23,09	22,50	22,90	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:48:28	22,10	22,50	22,80	22,10	22,99	23,09	22,50	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:49:28	22,10	22,50	22,80	22,19	23,09	23,39	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:50:28	22,19	22,69	22,99	22,29	23,30	23,49	22,90	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:51:28	22,29	22,69	22,99	22,29	23,09	23,39	22,69	22,99	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:52:28	22,19	22,59	22,90	22,29	22,90	23,20	22,59	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:53:28	22,19	22,59	22,90	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 14:54:28	22,10	22,50	22,80	22,10	22,59	22,90	22,29	22,50	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:55:28	22,00	22,40	22,69	22,00	22,80	22,99	22,40	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:56:28	22,00	22,40	22,80	22,00	23,09	23,20	22,59	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:57:28	22,10	22,59	22,90	22,19	23,30	23,49	22,80	23,20	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:58:28	22,19	22,59	22,99	22,29	23,20	23,49	22,80	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 14:59:28	22,19	22,59	22,90	22,29	22,99	23,20	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:00:28	22,10	22,59	22,90	22,19	22,80	22,99	22,40	22,69	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 15:01:28	22,00	22,50	22,80	22,10	22,80	22,99	22,40	22,69	100	100	100	100	100	100	75	75	75	75	75	118	145	3	3
03.10.2023 15:02:28	22,00	22,50	22,80	22,10	22,90	23,09	22,50	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:03:28	22,19	22,59	22,90	22,29	23,30	23,49	22,90	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:04:28	22,29	22,69	22,99	22,40	23,20	23,49	22,80	22,99	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 15:05:28	22,29	22,69	22,99	22,40	22,99	23,30	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:06:28	22,19	22,69	22,90	22,29	22,80	23,09	22,50	22,69	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:07:28	22,10	22,59	22,80	22,19	22,80	22,99	22,40	22,59	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 15:08:28	22,19	22,59	22,90	22,29	22,99	23,39	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	118	144	3	3
03.10.2023 15:09:28	22,40	22,69	23,09	22,50	23,20	23,49	22,80	23,09	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:10:28	22,40	22,80	22,99	22,40	23,09	23,39	22,69	22,90	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:11:28	22,29	22,80	22,99	22,40	22,80	23,20	22,59	22,80	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:12:28	22,29	22,69	22,90	22,40	22,80	23,09	22,50	22,59	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:13:28	22,19	22,69	22,90	22,29	22,69	22,90	22,40	22,50	100	100	100	100	100	100	75	75	75	75	75	120	145	3	3
03.10.2023 15:14:28	22,10	22,59	22,80	22,19	22,59	22,90	22,29	22,40	100	100	100	100	100	100	75	75	75	75	75	120	144	3	3
03.10.2023 15:20:58	21,70	22,10	22,50	21,79	22,80	22,99	22,19	22,69	0	0	0	0	0	0	0	0	0	0	0	2	2	3	3
03.10.2023 15:21:58	21,89	22,29	22,69	22,00	22,99	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
03.10.2023 15:22:58	22,40	22,80	22,99	22,50	23,39	23,70	23,09	23,30	100	100	100	100	100	100	100	100	100	100	100	123	145	3	3
03.10.2023 15:23:58	22,80	23,20	23,30	22,90	23,70	24,00	23,39	23,49	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
03.10.2023 15:24:58	22,99	23,30	23,49	22,99	23,60	23,89	23,39	23,49	100	100	100	100	100	100	100	100	100	100	100	123	145	3	3
03.10.2023 15:25:58	22,99	23,39	23,60	23,09	23,49	23,79	23,20	23,39	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
03.10.2023 15:26:58	22,90	23,30	23,49	22,99	23,30	23,60	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
03.10.2023 15:27:58	22,69	23,09	23,30	22,80	22,99	23,39	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	123	145	3	3
03.10.2023 15:28:58	22,59	23,09	23,20	22,69	22,80	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
03.10.2023 15:29:58	22,50	22,99	23,09	22,59	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
03.10.2023 15:30:58	22,50	22,90	23,09	22,50	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:31:58	22,40	22,90	22,99	22,50	22,90	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:32:58	22,40	22,80	22,90	22,50	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:39:14	21,89	22,40	22,69	22,00	22,50	22,69	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:40:14	22,29	22,59	22,90	22,29	22,80	22,99	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:41:14	22,50	22,80	23,09	22,59	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:42:14	22,69	22,99	23,20	22,80	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:43:14	22,80	23,09	23,30	22,90	22,99	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 15:44:14	22,80	23,20	23,20	22,90	22,99	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:45:14	22,80	23,20	23,20	22,90	22,99	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:46:14	22,80	23,09	23,20	22,80	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 15:47:14	22,59	22,99	23,09	22,69	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:48:14	22,40	22,90	22,99	22,50	22,80	23,09	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 15:49:14	22,29	22,80	22,90	22,40	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:50:14	22,29	22,80	22,90	22,29	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:51:14	22,19	22,69	22,80	22,29	22,59	22,80	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:52:14	22,10	22,59	22,69	22,19	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:53:14	22,10	22,50	22,69	22,10	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:54:14	21,89	22,40	22,69	22,00	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:55:14	21,79	22,29	22,59	21,89	22,59	22,69	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:56:14	21,79	22,29	22,59	21,89	22,50	22,69	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:57:14	21,79	22,19	22,59	21,79	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:58:14	21,89	22,29	22,69	22,00	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 15:59:14	22,19	22,59	22,90	22,19	23,09	23,30	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:00:14	22,29	22,69	22,99	22,40	23,20	23,30	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:01:14	22,29	22,69	23,09	22,40	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:02:14	22,29	22,69	22,99	22,40	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:03:14	22,29	22,69	22,90	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:04:14	22,10	22,59	22,80	22,19	22,69	22,99	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:05:14	22,00	22,50	22,80	22,00	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:06:14	21,89	22,29	22,69	22,00	22,50	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:07:14	22,00	22,50	22,80	22,10	22,90	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:08:14	22,29	22,59	22,99	22,29	23,20	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:09:14	22,40	22,69	23,09	22,50	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:10:14	22,29	22,69	23,09	22,40	23,20	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 16:11:14	22,29	22,69	22,99	22,40	22,99	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:12:14	22,10	22,69	22,90	22,29	22,69	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:13:14	22,10	22,59	22,80	22,19	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:14:14	22,00	22,40	22,69	22,10	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:15:14	21,89	22,29	22,69	22,00	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:16:14	22,00	22,40	22,80	22,10	22,69	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:17:14	22,29	22,69	22,99	22,40	23,09	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 16:18:14	22,40	22,80	23,20	22,50	23,20	23,39	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:19:14	22,40	22,80	23,20	22,50	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:20:14	22,29	22,69	23,09	22,40	22,99	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:21:14	22,19	22,59	22,99	22,29	22,69	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:22:14	22,10	22,59	22,90	22,19	22,50	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:23:14	22,00	22,40	22,80	22,10	22,50	22,69	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:24:14	21,89	22,40	22,69	22,00	22,40	22,59	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:25:14	21,89	22,29	22,69	22,00	22,40	22,59	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:26:14	22,10	22,59	22,90	22,19	22,90	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:27:14	22,29	22,69	23,09	22,40	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:28:14	22,40	22,80	23,09	22,40	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:29:14	22,40	22,69	23,09	22,40	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 16:30:14	22,19	22,69	22,99	22,29	22,90	23,09	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:31:14	22,19	22,59	22,90	22,29	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:32:14	22,00	22,50	22,80	22,19	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:33:14	21,89	22,40	22,69	22,10	22,40	22,69	22,00	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:34:14	21,89	22,29	22,80	22,00	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:35:14	22,19	22,50	22,99	22,19	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:36:14	22,29	22,59	23,09	22,40	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:37:14	22,29	22,69	23,09	22,40	22,99	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:38:14	22,29	22,69	22,99	22,29	22,90	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:39:14	22,19	22,59	22,90	22,19	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:40:14	22,00	22,50	22,80	22,10	22,59	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:41:14	21,89	22,40	22,69	22,00	22,59	22,80	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 16:42:14	21,89	22,29	22,69	22,00	22,50	22,69	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:43:14	22,10	22,50	22,90	22,19	22,80	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:44:14	22,29	22,69	23,09	22,40	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:45:14	22,40	22,80	23,09	22,50	22,99	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:46:14	22,29	22,69	22,99	22,40	22,99	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 16:47:14	22,19	22,59	22,99	22,29	22,80	22,99	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:48:14	22,10	22,59	22,90	22,19	22,69	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:49:14	21,89	22,50	22,80	22,10	22,50	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:50:14	21,89	22,29	22,69	22,00	22,29	22,59	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:51:14	21,89	22,29	22,69	22,00	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:52:14	22,10	22,50	22,90	22,19	22,80	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 16:53:14	22,29	22,69	23,09	22,40	22,99	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:54:14	22,29	22,69	23,20	22,40	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:55:14	22,29	22,69	23,09	22,29	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:56:14	22,19	22,59	22,99	22,29	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:57:14	22,10	22,50	22,90	22,19	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:58:14	22,00	22,40	22,80	22,00	22,40	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 16:59:14	21,89	22,40	22,69	22,00	22,29	22,59	21,89	22,29	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:00:14	21,89	22,40	22,69	22,00	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:01:14	22,19	22,59	22,90	22,29	22,80	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:02:14	22,29	22,69	23,09	22,50	22,90	23,20	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:03:14	22,29	22,69	23,09	22,40	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:04:14	22,29	22,69	22,99	22,40	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:05:14	22,19	22,59	22,90	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:06:14	22,10	22,50	22,80	22,19	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:07:14	22,00	22,40	22,69	22,10	22,40	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:08:14	21,89	22,29	22,69	22,10	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:09:14	22,10	22,50	22,90	22,19	22,80	22,99	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:10:14	22,29	22,69	22,99	22,40	22,99	23,20	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:11:14	22,29	22,80	23,20	22,50	22,99	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:12:14	22,29	22,69	23,09	22,50	22,99	23,20	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:13:14	22,29	22,69	22,99	22,40	22,80	22,99	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:14:14	22,19	22,59	22,90	22,19	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:15:14	22,10	22,50	22,80	22,10	22,50	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:16:14	22,00	22,40	22,69	22,00	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:17:14	21,89	22,29	22,69	22,00	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:18:14	22,10	22,50	22,90	22,19	22,80	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:19:14	22,29	22,69	23,09	22,40	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:20:14	22,40	22,69	23,09	22,40	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:21:14	22,29	22,69	23,09	22,40	22,90	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:22:14	22,29	22,59	22,99	22,29	22,80	22,99	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:23:14	22,10	22,50	22,80	22,19	22,50	22,80	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:24:14	22,00	22,40	22,80	22,00	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:25:14	21,89	22,29	22,69	22,00	22,40	22,59	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:26:14	22,00	22,40	22,80	22,10	22,69	22,99	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:27:14	22,19	22,59	22,99	22,29	23,09	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:28:14	22,40	22,69	23,09	22,40	23,09	23,30	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:29:14	22,40	22,69	23,09	22,50	23,09	23,30	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:30:14	22,29	22,69	23,09	22,40	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 17:31:14	22,19	22,69	22,99	22,40	23,09	23,49	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
03.10.2023 17:32:14	22,19	22,59	22,99	22,29	23,09	23,49	22,59	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:33:14	22,19	22,59	22,90	22,29	22,80	23,30	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:34:14	22,10	22,59	22,90	22,19	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:35:14	22,00	22,40	22,80	22,10	22,80	23,20	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:36:14	21,89	22,29	22,69	22,00	22,80	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:37:14	21,79	22,29	22,59	21,89	22,59	22,99	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:38:14	21,79	22,19	22,59	21,89	22,50	22,80	22,00	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:39:14	21,79	22,29	22,59	21,89	22,69	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:40:14	22,10	22,50	22,90	22,19	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:41:14	22,29	22,59	22,99	22,40	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:42:14	22,29	22,69	23,09	22,40	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:43:14	22,29	22,59	22,99	22,29	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 17:44:14	22,29	22,59	22,99	22,29	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:45:14	22,19	22,59	22,99	22,40	23,30	23,60	22,90	23,20	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 17:46:14	22,19	22,59	22,99	22,29	22,99	23,39	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:47:14	22,19	22,59	22,90	22,29	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:48:14	22,00	22,50	22,80	22,19	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 17:49:14	21,89	22,40	22,69	22,00	23,09	23,39	22,50	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:50:14	21,89	22,29	22,69	22,00	22,99	23,30	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:51:14	21,79	22,19	22,59	21,89	22,59	23,09	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:52:14	21,70	22,10	22,50	21,79	22,59	22,90	22,00	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:53:14	21,79	22,19	22,59	21,89	22,50	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:54:14	22,10	22,40	22,80	22,10	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:55:14	22,29	22,59	22,99	22,40	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:56:14	22,29	22,69	23,09	22,40	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:57:14	22,29	22,59	22,99	22,40	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:58:14	22,19	22,59	22,99	22,29	23,09	23,49	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 17:59:14	22,10	22,50	22,90	22,29	23,09	23,60	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 18:00:14	22,10	22,50	22,90	22,19	23,20	23,60	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 18:01:14	22,00	22,40	22,80	22,10	22,80	23,30	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:02:14	22,00	22,40	22,80	22,10	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:03:14	21,89	22,29	22,69	22,00	22,80	22,99	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:04:14	21,79	22,29	22,69	21,89	22,59	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:05:14	21,89	22,29	22,69	22,00	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 18:06:14	22,19	22,59	22,90	22,29	22,99	23,20	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:07:14	22,29	22,69	22,99	22,40	23,20	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:08:14	22,29	22,69	23,09	22,40	23,20	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:09:14	22,29	22,69	23,09	22,40	22,99	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:10:14	22,19	22,59	22,90	22,29	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:11:14	22,10	22,50	22,80	22,19	22,59	22,69	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:12:14	21,89	22,40	22,69	22,00	22,40	22,59	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:13:14	21,89	22,40	22,69	22,00	22,40	22,59	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:14:14	22,10	22,50	22,80	22,19	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:15:14	22,29	22,69	22,99	22,40	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:16:14	22,40	22,80	23,09	22,59	23,09	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:17:14	22,40	22,80	23,09	22,50	22,99	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:18:14	22,40	22,80	23,09	22,50	22,90	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:19:14	22,29	22,69	22,99	22,40	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:20:14	22,10	22,59	22,90	22,19	22,80	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:21:14	22,00	22,40	22,80	22,00	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:22:14	21,89	22,29	22,80	21,89	22,50	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:23:14	22,00	22,40	22,80	22,10	22,80	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:24:14	22,29	22,69	22,99	22,29	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:25:14	22,40	22,80	23,09	22,50	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:26:14	22,40	22,80	23,09	22,50	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:27:14	22,29	22,69	22,99	22,40	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:28:14	22,19	22,59	22,90	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:29:14	22,10	22,50	22,80	22,19	22,69	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:30:14	22,00	22,50	22,69	22,10	22,50	22,69	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:31:14	21,89	22,40	22,69	22,00	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:32:14	22,19	22,59	22,99	22,29	22,90	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:33:14	22,40	22,80	23,20	22,50	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:34:14	22,40	22,80	23,20	22,50	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:35:14	22,29	22,69	23,09	22,40	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:36:14	22,29	22,69	22,99	22,40	22,90	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:37:14	22,19	22,69	22,90	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:38:14	22,10	22,59	22,80	22,19	22,69	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:39:14	22,00	22,50	22,80	22,10	22,59	22,80	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:40:14	22,00	22,50	22,80	22,19	22,80	22,99	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:41:14	22,29	22,69	22,99	22,40	23,20	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:42:14	22,50	22,80	23,20	22,50	23,20	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:43:14	22,40	22,80	23,09	22,50	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:44:14	22,29	22,69	22,99	22,40	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:45:14	22,29	22,69	22,90	22,40	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:46:14	22,19	22,69	22,90	22,29	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:47:14	22,10	22,50	22,80	22,19	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:48:14	21,89	22,40	22,69	22,00	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:49:14	22,10	22,50	22,90	22,19	22,99	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:50:14	22,29	22,69	22,99	22,40	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:51:14	22,40	22,80	23,20	22,50	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:52:14	22,40	22,80	23,09	22,40	23,09	23,30	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:53:14	22,19	22,69	22,99	22,29	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:54:14	22,19	22,59	22,90	22,19	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:55:14	22,10	22,50	22,80	22,19	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:56:14	21,89	22,40	22,69	22,10	22,59	22,69	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:57:14	21,89	22,40	22,69	22,00	22,50	22,69	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 18:58:14	22,10	22,50	22,90	22,19	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 18:59:14	22,29	22,69	22,99	22,29	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:00:14	22,40	22,69	23,09	22,40	22,99	23,20	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:01:14	22,29	22,69	23,09	22,40	22,99	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:02:14	22,29	22,69	22,99	22,29	22,90	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:03:14	22,10	22,59	22,80	22,19	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:04:14	22,00	22,50	22,80	22,10	22,59	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:05:14	22,00	22,40	22,69	22,00	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:06:14	22,10	22,50	22,80	22,19	22,90	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:07:14	22,29	22,69	23,09	22,40	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:08:14	22,40	22,80	23,09	22,50	23,09	23,30	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:09:14	22,29	22,69	23,09	22,50	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:10:14	22,29	22,69	22,99	22,40	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:11:14	22,10	22,59	22,90	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:12:14	22,00	22,50	22,80	22,10	22,69	22,90	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:13:14	22,00	22,40	22,80	22,10	22,50	22,69	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:14:14	22,10	22,40	22,80	22,10	22,69	22,99	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:15:14	22,19	22,59	22,99	22,29	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 19:16:14	22,40	22,69	23,09	22,50	23,09	23,30	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:17:14	22,40	22,80	23,09	22,50	22,99	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:18:14	22,40	22,69	23,09	22,40	22,90	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:19:14	22,29	22,69	22,99	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:20:14	22,19	22,59	22,90	22,19	22,50	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:21:14	22,10	22,50	22,80	22,10	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:22:14	22,00	22,40	22,69	22,10	22,59	22,90	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:23:14	22,00	22,50	22,80	22,10	22,69	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:24:14	22,29	22,69	22,99	22,29	23,20	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:25:14	22,40	22,80	23,09	22,50	23,20	23,39	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:26:14	22,40	22,80	23,09	22,50	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 19:27:14	22,29	22,69	23,09	22,40	22,99	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:28:14	22,29	22,69	22,99	22,29	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 19:29:14	22,19	22,59	22,90	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:30:14	22,00	22,50	22,80	22,10	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:31:14	21,89	22,40	22,69	22,10	22,50	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:32:14	21,89	22,29	22,69	22,00	22,50	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:33:14	22,10	22,59	22,90	22,19	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:34:14	22,29	22,80	23,09	22,50	23,20	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:35:14	22,40	22,80	23,20	22,50	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:36:14	22,40	22,80	23,09	22,50	23,09	23,30	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:37:14	22,29	22,69	22,99	22,40	22,90	23,09	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 19:38:14	22,10	22,59	22,80	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 19:39:14	22,00	22,50	22,80	22,10	22,69	22,80	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:40:14	22,00	22,40	22,69	22,00	22,50	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:41:14	21,89	22,40	22,69	22,00	22,50	22,69	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:42:14	22,19	22,59	22,90	22,29	22,99	23,09	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:43:14	22,40	22,80	23,09	22,50	23,20	23,30	23,09	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:44:14	22,40	22,80	23,20	22,50	23,20	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 19:45:14	22,40	22,69	23,09	22,40	22,99	23,20	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 19:46:14	22,29	22,69	22,99	22,40	22,80	22,99	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
03.10.2023 19:47:14	22,19	22,69	22,90	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
03.10.2023 19:48:14	22,10	22,50	22,80	22,19	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
03.10.2023 19:49:14	21,89	22,40	22,59	22,00	22,69	22,80	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:50:14	21,70	22,19	22,50	21,89	22,59	22,69	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 19:51:14	21,89	22,19	22,59	22,00	22,59	22,80	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:52:14	22,00	22,40	22,69	22,19	22,99	23,09	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:53:14	22,19	22,50	22,90	22,29	23,20	23,30	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:54:14	22,10	22,50	22,80	22,19	22,99	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:55:14	21,89	22,29	22,59	22,00	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:56:14	21,70	22,19	22,50	21,79	22,50	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:57:14	21,70	22,10	22,50	21,79	22,59	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:58:14	21,79	22,19	22,59	21,89	22,99	23,09	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 19:59:14	22,00	22,29	22,69	22,10	23,09	23,20	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:00:14	22,19	22,50	22,80	22,29	23,09	23,30	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:01:14	22,59	22,90	23,09	22,69	23,60	23,70	23,49	23,49	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:02:14	23,09	23,30	23,49	23,20	24,10	24,10	24,10	24,00	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:03:14	23,39	23,70	23,89	23,60	24,29	24,40	24,19	24,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:04:14	23,39	23,79	23,89	23,60	24,00	24,19	23,79	23,89	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:05:14	23,30	23,70	23,70	23,39	23,49	23,89	23,09	23,49	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:06:14	22,99	23,39	23,39	23,09	22,80	23,30	22,19	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:07:14	22,59	23,09	23,09	22,69	22,50	22,99	22,00	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:08:14	22,29	22,80	22,90	22,40	22,29	22,80	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:09:14	22,00	22,59	22,69	22,19	22,19	22,59	21,70	22,10	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:10:14	21,79	22,29	22,50	21,89	22,00	22,40	21,70	21,89	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:11:14	21,60	22,10	22,29	21,70	21,89	22,29	21,60	21,89	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:12:14	21,60	22,10	22,40	21,70	22,10	22,40	21,70	22,00	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:13:14	21,79	22,19	22,50	21,89	22,40	22,69	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:14:14	22,29	22,69	22,90	22,40	23,09	23,20	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:15:14	22,80	23,09	23,30	22,90	23,60	23,70	23,60	23,49	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:16:14	23,30	23,60	23,70	23,39	24,00	24,10	24,00	23,89	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:17:14	23,39	23,70	23,79	23,49	24,00	24,19	23,79	23,89	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:18:14	23,30	23,70	23,70	23,39	23,49	23,79	23,20	23,49	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:19:14	23,09	23,49	23,49	23,09	23,09	23,49	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:20:14	22,80	23,20	23,20	22,90	22,69	23,09	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:21:14	22,40	22,90	22,90	22,50	22,50	22,80	22,00	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:22:14	22,10	22,69	22,69	22,29	22,19	22,69	21,70	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:23:14	22,40	22,80	22,90	22,40	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:24:14	22,59	23,09	23,09	22,69	22,90	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:25:14	22,90	23,39	23,30	22,99	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:26:14	22,90	23,39	23,30	22,99	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:27:14	22,69	23,20	23,09	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:28:14	22,40	22,90	22,99	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:29:14	22,10	22,59	22,69	22,19	22,19	22,59	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:30:14	22,19	22,69	22,80	22,29	22,19	22,59	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:31:14	22,50	22,99	22,99	22,50	22,59	22,90	22,50	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:32:14	22,80	23,30	23,30	22,80	23,30	23,39	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:33:14	22,99	23,39	23,49	23,09	23,49	23,70	23,39	23,39	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:34:14	22,99	23,39	23,49	23,09	23,39	23,70	23,20	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:35:14	22,80	23,30	23,30	22,90	23,20	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:36:14	22,59	23,09	23,09	22,69	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:37:14	22,29	22,80	22,80	22,40	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:38:14	22,10	22,59	22,69	22,19	22,19	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:39:14	22,29	22,80	22,90	22,50	22,40	22,80	22,19	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:40:14	22,69	23,20	23,09	22,80	22,90	23,20	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:41:14	22,99	23,39	23,30	22,99	23,39	23,60	23,30	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:42:14	23,09	23,49	23,49	23,09	23,49	23,79	23,39	23,30	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 20:43:14	22,99	23,49	23,49	23,09	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:44:14	22,80	23,39	23,30	22,90	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:45:14	22,50	23,09	23,09	22,59	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:46:14	22,19	22,69	22,80	22,29	22,40	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:47:14	22,00	22,50	22,59	22,10	22,19	22,59	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:48:14	22,19	22,69	22,80	22,29	22,29	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:49:14	22,59	22,99	23,09	22,59	22,69	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:50:14	22,90	23,39	23,30	22,90	23,30	23,49	23,20	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:51:14	23,09	23,60	23,60	23,09	23,49	23,70	23,39	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:52:14	23,09	23,49	23,60	23,09	23,39	23,70	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:53:14	22,99	23,39	23,39	23,09	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:54:14	22,69	23,20	23,20	22,80	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:55:14	22,40	22,90	22,99	22,50	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:56:14	22,00	22,59	22,80	22,19	22,29	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:57:14	22,10	22,69	22,80	22,19	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 20:58:14	22,50	22,99	22,99	22,50	22,80	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 20:59:14	22,80	23,30	23,30	22,80	23,30	23,49	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:00:14	22,99	23,39	23,49	22,99	23,49	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:01:14	22,99	23,39	23,49	23,09	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:02:14	22,80	23,30	23,30	22,90	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:03:14	22,50	22,99	23,09	22,59	22,69	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:04:14	22,29	22,80	22,90	22,40	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:05:14	22,19	22,69	22,80	22,29	22,19	22,59	21,79	22,10	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 21:06:14	22,40	22,90	22,99	22,50	22,40	22,80	22,19	22,29	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 21:07:14	22,59	23,09	23,20	22,69	22,90	23,20	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:08:14	22,99	23,39	23,39	22,99	23,39	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:09:14	22,99	23,49	23,60	23,09	23,39	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:10:14	22,99	23,39	23,39	22,99	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:11:14	22,69	23,09	23,20	22,80	22,90	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:12:14	22,40	22,90	22,99	22,50	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:13:14	22,10	22,59	22,69	22,19	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:14:14	22,29	22,69	22,69	22,40	22,19	22,59	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:15:14	22,50	22,99	22,99	22,59	22,59	22,99	22,50	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:16:14	22,80	23,30	23,30	22,90	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 21:17:14	22,99	23,49	23,49	23,09	23,39	23,70	23,30	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:18:14	22,99	23,49	23,49	23,09	23,30	23,70	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:19:14	22,90	23,39	23,30	22,90	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:20:14	22,59	23,09	23,09	22,69	22,69	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:21:14	22,29	22,80	22,80	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:22:14	22,10	22,59	22,69	22,19	22,19	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:23:14	22,29	22,80	22,69	22,50	22,19	22,59	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:24:14	22,50	22,99	22,99	22,59	22,59	22,99	22,59	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:25:14	22,80	23,30	23,30	22,90	23,30	23,49	23,20	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:26:14	22,99	23,39	23,49	23,09	23,39	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:27:14	22,99	23,49	23,49	23,09	23,30	23,60	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:28:14	22,90	23,39	23,30	22,90	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:29:14	22,59	23,20	23,09	22,69	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:30:14	22,29	22,80	22,90	22,40	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 21:31:14	22,00	22,59	22,69	22,10	22,29	22,59	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:32:14	22,19	22,80	22,69	22,29	22,10	22,50	21,79	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:33:14	22,40	22,90	22,90	22,50	22,50	22,80	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:34:14	22,69	23,20	23,20	22,80	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:35:14	22,99	23,39	23,49	22,99	23,39	23,70	23,30	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:36:14	22,99	23,49	23,49	23,09	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:37:14	22,90	23,39	23,39	22,99	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:38:14	22,69	23,09	23,20	22,69	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:39:14	22,29	22,80	22,90	22,40	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 21:40:14	22,00	22,50	22,69	22,10	22,19	22,59	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:41:14	22,29	22,80	22,80	22,40	22,29	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:42:14	22,50	22,99	22,99	22,59	22,80	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:43:14	22,90	23,39	23,30	22,90	23,30	23,60	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:44:14	22,99	23,39	23,49	23,09	23,49	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:45:14	23,09	23,49	23,49	23,09	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:46:14	22,90	23,39	23,30	22,99	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:47:14	22,59	23,09	23,09	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 21:48:14	22,40	22,90	22,90	22,50	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:49:14	22,10	22,69	22,69	22,19	22,10	22,59	21,79	22,10	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 21:50:14	22,40	22,90	22,80	22,40	22,29	22,59	22,00	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:51:14	22,69	23,20	23,09	22,80	22,80	23,09	22,80	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:52:14	22,99	23,39	23,30	23,09	23,30	23,60	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:53:14	23,09	23,49	23,49	23,09	23,49	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:54:14	23,09	23,49	23,49	23,20	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:55:14	22,90	23,39	23,30	22,99	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:56:14	22,69	23,20	23,09	22,69	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:57:14	22,40	22,90	22,90	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:58:14	22,10	22,59	22,69	22,19	22,19	22,69	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 21:59:14	22,40	22,80	22,80	22,40	22,19	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:00:14	22,59	23,09	23,09	22,59	22,69	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:01:14	22,90	23,49	23,39	22,99	23,39	23,60	23,39	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:02:14	23,09	23,49	23,60	23,09	23,49	23,79	23,39	23,39	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:03:14	23,09	23,49	23,49	23,09	23,39	23,70	23,20	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:04:14	22,90	23,39	23,39	22,99	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:05:14	22,59	23,09	23,09	22,69	22,90	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:06:14	22,29	22,80	22,90	22,29	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:07:14	22,00	22,50	22,69	22,10	22,19	22,69	21,79	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:08:14	22,29	22,69	22,80	22,40	22,19	22,69	22,00	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:09:14	22,59	22,99	23,09	22,69	22,69	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:10:14	22,90	23,39	23,30	22,99	23,30	23,49	23,30	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:11:14	23,09	23,49	23,49	23,09	23,49	23,70	23,39	23,39	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:12:14	22,99	23,49	23,60	23,09	23,39	23,70	23,20	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:13:14	22,90	23,39	23,39	22,99	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:14:14	22,69	23,20	23,09	22,69	22,69	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:15:14	22,29	22,80	22,90	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:16:14	22,00	22,59	22,69	22,10	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:17:14	22,19	22,69	22,69	22,19	22,10	22,59	21,79	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:18:14	22,40	22,90	22,90	22,40	22,59	22,99	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:19:14	22,69	23,20	23,20	22,80	23,09	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 22:20:14	22,90	23,49	23,39	22,99	23,39	23,60	23,30	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:21:14	22,99	23,49	23,49	23,09	23,30	23,70	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:22:14	22,90	23,39	23,39	22,99	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:23:14	22,69	23,20	23,20	22,80	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:24:14	22,29	22,90	22,90	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:25:14	22,10	22,69	22,69	22,19	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:26:14	22,19	22,69	22,69	22,19	22,10	22,50	21,79	22,10	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:27:14	22,50	22,99	22,90	22,50	22,59	22,90	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 22:28:14	22,69	23,20	23,20	22,80	23,20	23,39	23,09	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:29:14	22,99	23,49	23,49	23,09	23,60	23,79	23,49	23,49	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:30:14	23,09	23,49	23,60	23,09	23,49	23,79	23,30	23,39	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:31:14	22,90	23,39	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	2	2	0	0
03.10.2023 22:32:14	22,80	23,20	23,20	22,80	22,99	23,30	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:33:14	22,50	22,90	22,99	22,50	22,59	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:34:14	22,10	22,69	22,80	22,19	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:35:14	22,00	22,40	22,59	22,10	22,00	22,50	21,70	22,00	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:36:14	22,29	22,69	22,80	22,40	22,29	22,59	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:37:14	22,59	22,99	23,09	22,69	22,80	23,09	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:38:14	22,99	23,39	23,39	23,09	23,39	23,60	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:39:14	23,09	23,49	23,60	23,09	23,49	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:40:14	23,09	23,49	23,49	23,09	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:41:14	22,90	23,39	23,30	22,99	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:42:14	22,59	23,09	23,09	22,59	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:43:14	22,19	22,80	22,80	22,29	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:44:14	22,10	22,59	22,59	22,10	22,10	22,59	21,70	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:45:14	22,29	22,69	22,69	22,29	22,29	22,59	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:46:14	22,50	22,99	22,99	22,59	22,80	23,09	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:47:14	22,80	23,30	23,20	22,80	22,99	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:48:14	22,90	23,39	23,39	22,99	23,20	23,49	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:49:14	22,90	23,39	23,39	22,99	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:50:14	22,80	23,30	23,30	22,80	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:51:14	22,59	22,99	23,09	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:52:14	22,29	22,80	22,80	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 22:53:14	22,29	22,80	22,80	22,40	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:54:14	22,59	23,09	23,09	22,69	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:55:14	22,80	23,20	23,20	22,90	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:56:14	22,90	23,30	23,39	22,99	23,09	23,49	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:57:14	22,99	23,30	23,49	22,99	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 22:58:14	22,90	23,30	23,39	22,90	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 22:59:14	22,69	23,09	23,20	22,80	22,80	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:00:14	22,40	22,90	22,99	22,50	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 23:01:14	22,29	22,69	22,80	22,40	22,29	22,80	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 23:02:14	22,59	22,99	22,99	22,80	22,50	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:03:14	22,99	23,30	23,30	23,09	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:04:14	23,09	23,49	23,39	23,20	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 23:05:14	23,09	23,49	23,49	23,20	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:06:14	22,99	23,39	23,39	23,09	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:07:14	22,80	23,20	23,20	22,80	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:08:14	22,50	22,90	22,99	22,50	22,59	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:09:14	22,19	22,69	22,80	22,29	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:10:14	22,40	22,80	22,80	22,40	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:11:14	22,59	23,09	23,09	22,69	22,90	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:12:14	22,90	23,39	23,30	22,99	23,30	23,49	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:13:14	23,09	23,49	23,49	23,09	23,39	23,70	23,30	23,30	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:14:14	23,09	23,49	23,49	23,09	23,30	23,60	22,99	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:15:14	22,90	23,39	23,30	22,90	22,99	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:16:14	22,50	23,09	23,09	22,69	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:17:14	22,29	22,80	22,80	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:18:14	22,00	22,50	22,69	22,19	22,19	22,59	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 23:19:14	22,29	22,80	22,80	22,40	22,29	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:20:14	22,59	23,09	23,09	22,69	22,80	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:21:14	22,80	23,30	23,30	22,90	22,99	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:22:14	22,99	23,49	23,39	22,99	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
03.10.2023 23:23:14	22,99	23,49	23,39	22,99	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:24:14	22,90	23,30	23,30	22,90	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:25:14	22,59	23,09	23,09	22,59	22,69	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:26:14	22,29	22,80	22,90	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:27:14	22,29	22,80	22,90	22,40	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 23:28:14	22,69	23,09	23,09	22,80	22,59	22,90	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:29:14	22,99	23,39	23,30	22,99	22,90	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:30:14	23,09	23,60	23,39	23,09	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:31:14	23,09	23,60	23,49	23,09	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:32:14	22,99	23,49	23,39	23,09	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:33:14	22,69	23,30	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:34:14	22,50	22,99	22,99	22,59	22,50	22,99	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:35:14	22,29	22,80	22,80	22,40	22,40	22,80	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 23:36:14	22,50	22,90	22,90	22,59	22,29	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:37:14	22,80	23,20	23,09	22,90	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:38:14	22,99	23,39	23,30	23,09	22,99	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:39:14	23,09	23,49	23,39	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:40:14	22,99	23,39	23,49	23,09	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 23:41:14	22,90	23,39	23,30	22,99	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:42:14	22,69	23,20	23,20	22,80	22,69	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:43:14	22,50	22,99	22,99	22,59	22,50	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:44:14	22,40	22,90	22,90	22,50	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
03.10.2023 23:45:14	22,69	23,20	23,09	22,69	22,59	22,99	22,50	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:46:14	22,90	23,39	23,30	22,99	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:47:14	23,09	23,60	23,39	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:48:14	23,09	23,49	23,39	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:49:14	22,99	23,39	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:50:14	22,69	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:51:14	22,40	22,90	22,90	22,50	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:52:14	22,40	22,80	22,90	22,50	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:53:14	22,69	23,09	23,09	22,80	22,59	22,99	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:54:14	22,99	23,39	23,30	23,09	22,90	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:55:14	23,09	23,49	23,39	23,20	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:56:14	23,09	23,49	23,49	23,20	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:57:14	22,90	23,39	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:58:14	22,80	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
03.10.2023 23:59:14	22,50	22,99	23,09	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:00:14	22,29	22,69	22,80	22,40	22,29	22,80	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:01:14	22,59	22,90	22,90	22,59	22,50	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:02:14	22,69	23,20	23,09	22,80	22,90	23,20	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:03:14	22,99	23,49	23,39	22,99	23,09	23,49	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:04:14	22,99	23,49	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:05:14	22,99	23,49	23,49	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:06:14	22,80	23,30	23,30	22,90	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:07:14	22,59	23,09	22,99	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 00:08:14	22,29	22,80	22,90	22,40	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:09:14	22,40	22,90	22,80	22,50	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:10:14	22,80	23,30	23,20	22,80	22,69	22,99	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:11:14	22,99	23,49	23,39	23,09	22,99	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 00:12:14	23,09	23,60	23,49	23,20	23,20	23,49	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:13:14	23,09	23,60	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:14:14	22,99	23,39	23,39	22,99	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:15:14	22,69	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 00:16:14	22,50	22,99	22,99	22,59	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:17:14	22,40	22,90	22,90	22,50	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:18:14	22,50	22,90	22,99	22,59	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:19:14	22,90	23,20	23,20	22,99	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:20:14	23,09	23,49	23,39	23,09	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:21:14	23,09	23,49	23,49	23,20	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:22:14	23,09	23,49	23,49	23,09	22,99	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:23:14	22,90	23,39	23,39	22,99	22,90	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:24:14	22,69	23,09	23,20	22,80	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:25:14	22,40	22,90	22,90	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:26:14	22,50	22,90	22,90	22,59	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:27:14	22,90	23,30	23,30	22,90	22,80	22,99	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:28:14	22,99	23,39	23,39	23,09	22,99	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:29:14	23,09	23,49	23,49	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:30:14	23,09	23,49	23,49	23,09	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:31:14	22,90	23,39	23,30	22,99	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:32:14	22,59	23,09	23,09	22,69	22,69	23,09	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:33:14	22,40	22,80	22,90	22,40	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:34:14	22,29	22,80	22,80	22,40	22,29	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:35:14	22,59	23,09	22,99	22,69	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:36:14	22,90	23,30	23,30	22,90	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:37:14	23,09	23,39	23,39	23,09	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:38:14	22,99	23,49	23,49	23,09	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:39:14	22,99	23,39	23,39	22,99	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:40:14	22,80	23,20	23,20	22,80	22,69	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:41:14	22,50	22,99	22,99	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:42:14	22,40	22,90	22,99	22,50	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:43:14	22,59	22,99	22,99	22,59	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:44:14	22,80	23,30	23,20	22,90	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:45:14	22,99	23,49	23,39	23,09	22,99	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 00:46:14	23,09	23,49	23,39	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:47:14	22,99	23,39	23,39	23,09	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:48:14	22,80	23,20	23,30	22,90	22,69	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:49:14	22,50	22,99	22,99	22,59	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:50:14	22,40	22,90	22,90	22,50	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:51:14	22,59	22,99	23,09	22,69	22,59	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:52:14	22,90	23,30	23,30	22,90	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:53:14	22,99	23,49	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:54:14	22,99	23,49	23,49	23,09	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:55:14	22,99	23,39	23,39	22,99	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:56:14	22,80	23,20	23,20	22,80	22,80	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:57:14	22,50	22,99	22,99	22,59	22,50	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 00:58:14	22,29	22,80	22,90	22,40	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 00:59:14	22,59	22,99	22,99	22,69	22,40	22,80	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:00:14	22,99	23,39	23,30	22,99	22,90	23,20	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:01:14	23,09	23,60	23,39	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:02:14	23,20	23,60	23,60	23,30	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:03:14	23,09	23,60	23,60	23,20	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 01:04:14	22,99	23,39	23,30	22,99	22,90	23,30	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:05:14	22,59	23,09	23,09	22,69	22,59	23,09	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:06:14	22,40	22,90	22,90	22,50	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:07:14	22,40	22,80	22,90	22,50	22,29	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:08:14	22,69	22,99	22,99	22,80	22,50	22,80	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:09:14	22,99	23,39	23,30	23,09	22,99	23,20	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:10:14	23,20	23,60	23,49	23,20	23,20	23,49	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:11:14	23,20	23,70	23,49	23,20	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:12:14	23,09	23,60	23,39	23,09	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:13:14	22,80	23,30	23,20	22,90	22,80	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:14:14	22,50	23,09	22,99	22,59	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:15:14	22,29	22,80	22,80	22,40	22,29	22,80	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:16:14	22,29	22,80	22,80	22,40	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:17:14	22,69	23,09	22,99	22,80	22,59	22,90	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:18:14	22,90	23,30	23,20	22,90	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:19:14	22,99	23,39	23,39	23,09	22,99	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:20:14	22,99	23,49	23,49	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:21:14	22,90	23,39	23,39	22,99	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 01:22:14	22,69	23,20	23,20	22,80	22,69	23,09	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:23:14	22,50	22,99	22,99	22,59	22,50	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:24:14	22,40	22,99	22,99	22,50	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:25:14	22,59	22,99	22,99	22,69	22,50	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:26:14	22,99	23,39	23,30	23,09	22,90	23,30	22,80	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:27:14	23,09	23,49	23,39	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:28:14	23,20	23,60	23,49	23,30	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:29:14	23,09	23,49	23,49	23,09	22,99	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:30:14	22,90	23,39	23,30	22,99	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:31:14	22,59	23,09	23,09	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:32:14	22,40	22,90	22,90	22,40	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 01:33:14	22,50	22,90	22,90	22,50	22,29	22,80	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:34:14	22,80	23,20	23,09	22,80	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:35:14	22,90	23,30	23,30	23,09	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:36:14	22,99	23,49	23,39	23,09	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:37:14	23,09	23,49	23,49	23,09	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:38:14	22,90	23,39	23,39	22,99	22,99	23,39	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:39:14	22,69	23,09	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:40:14	22,40	22,90	22,99	22,50	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:41:14	22,40	22,90	22,90	22,50	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:42:14	22,80	23,20	23,20	22,99	22,80	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:43:14	22,99	23,39	23,39	23,09	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:44:14	23,20	23,49	23,49	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:45:14	22,99	23,49	23,49	23,20	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:46:14	22,99	23,39	23,39	23,09	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:47:14	22,69	23,20	23,09	22,80	22,69	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 01:48:14	22,50	22,99	22,90	22,59	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:49:14	22,40	22,90	22,90	22,50	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:50:14	22,59	23,09	22,99	22,69	22,50	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 01:51:14	22,90	23,39	23,30	22,99	22,80	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:52:14	23,09	23,49	23,39	23,09	22,99	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:53:14	23,09	23,49	23,49	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:54:14	22,99	23,49	23,49	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:55:14	22,80	23,30	23,30	22,80	22,90	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:56:14	22,50	22,99	23,09	22,50	22,59	23,09	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:57:14	22,29	22,90	22,90	22,40	22,40	22,90	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 01:58:14	22,50	22,99	22,99	22,69	22,59	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 01:59:14	22,80	23,20	23,20	22,90	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:00:14	22,99	23,39	23,39	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:01:14	23,09	23,49	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 02:02:14	22,99	23,49	23,49	22,99	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:03:14	22,90	23,30	23,30	22,90	22,90	23,30	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:04:14	22,59	23,09	23,09	22,69	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:05:14	22,40	22,90	22,90	22,50	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:06:14	22,40	22,90	22,90	22,59	22,29	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:07:14	22,69	23,09	23,09	22,80	22,59	22,99	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:08:14	22,90	23,39	23,30	22,99	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:09:14	23,09	23,49	23,49	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 02:10:14	23,09	23,60	23,49	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:11:14	22,99	23,39	23,39	23,09	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:12:14	22,80	23,30	23,30	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:13:14	22,50	22,99	22,99	22,50	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:14:14	22,40	22,90	22,90	22,50	22,40	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:15:14	22,69	22,99	22,99	22,69	22,59	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 02:16:14	22,99	23,39	23,30	23,09	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:17:14	23,09	23,49	23,49	23,20	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:18:14	23,09	23,49	23,49	23,20	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:19:14	22,99	23,39	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:20:14	22,80	23,20	23,30	22,90	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 02:21:14	22,50	22,99	22,99	22,59	22,50	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:22:14	22,29	22,80	22,90	22,40	22,29	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:23:14	22,59	22,90	22,99	22,59	22,40	22,80	22,19	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:24:14	22,90	23,20	23,20	22,90	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:25:14	22,99	23,39	23,39	22,99	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:26:14	23,09	23,49	23,49	23,09	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:27:14	22,99	23,39	23,49	22,99	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 02:28:14	22,90	23,30	23,30	22,99	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:29:14	22,69	23,09	23,09	22,80	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:30:14	22,40	22,90	22,99	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:31:14	22,40	22,90	22,90	22,50	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:32:14	22,69	23,20	23,20	22,69	22,80	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:33:14	22,99	23,39	23,39	23,09	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:34:14	23,09	23,60	23,49	23,20	23,30	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:35:14	23,09	23,49	23,49	23,09	23,09	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:36:14	22,90	23,49	23,39	22,99	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:37:14	22,69	23,20	23,09	22,69	22,69	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:38:14	22,40	22,90	22,90	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:39:14	22,19	22,69	22,80	22,29	22,19	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:40:14	22,59	22,90	22,99	22,69	22,40	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:41:14	22,90	23,30	23,30	22,99	22,80	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:42:14	23,09	23,49	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:43:14	23,09	23,49	23,49	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 02:44:14	23,09	23,39	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:45:14	22,80	23,30	23,30	22,90	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:46:14	22,50	22,99	22,99	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:47:14	22,29	22,80	22,90	22,40	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:48:14	22,40	22,90	22,90	22,50	22,40	22,80	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:49:14	22,69	23,09	22,99	22,80	22,69	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 02:50:14	22,90	23,39	23,30	22,99	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:51:14	23,09	23,49	23,39	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:52:14	23,09	23,49	23,49	23,09	23,20	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:53:14	22,90	23,39	23,39	22,99	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:54:14	22,69	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:55:14	22,50	22,90	22,99	22,50	22,50	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:56:14	22,40	22,80	22,90	22,40	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:57:14	22,50	22,99	22,99	22,59	22,50	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:58:14	22,80	23,20	23,20	22,80	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 02:59:14	22,99	23,39	23,30	22,99	23,09	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:00:14	23,09	23,39	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:01:14	22,99	23,39	23,49	23,09	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:02:14	22,90	23,30	23,30	22,90	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:03:14	22,59	23,09	23,09	22,69	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:04:14	22,29	22,80	22,80	22,40	22,40	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:05:14	22,29	22,80	22,80	22,40	22,19	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:06:14	22,59	22,99	22,99	22,59	22,40	22,80	22,19	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:07:14	22,90	23,30	23,20	22,90	22,90	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:08:14	23,09	23,60	23,39	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:09:14	23,09	23,60	23,49	23,20	23,20	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:10:14	23,09	23,49	23,39	23,20	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:11:14	22,90	23,39	23,30	22,90	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:12:14	22,59	23,20	23,09	22,69	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:13:14	22,40	22,80	22,99	22,50	22,50	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:14:14	22,29	22,80	22,90	22,40	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:15:14	22,59	22,99	23,09	22,59	22,59	22,99	22,50	22,50	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 03:16:14	22,80	23,30	23,30	22,90	22,99	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 03:17:14	22,90	23,39	23,39	22,99	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:18:14	22,99	23,39	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:19:14	22,99	23,39	23,39	22,99	22,99	23,49	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:20:14	22,80	23,30	23,30	22,80	22,90	23,30	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:21:14	22,50	22,99	22,99	22,59	22,59	23,09	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:22:14	22,40	22,90	22,90	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:23:14	22,50	22,99	22,90	22,59	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:24:14	22,90	23,20	23,20	22,90	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:25:14	23,09	23,49	23,30	23,09	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:26:14	23,20	23,60	23,49	23,20	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:27:14	23,09	23,60	23,49	23,20	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:28:14	22,99	23,39	23,39	23,09	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:29:14	22,69	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:30:14	22,40	22,90	22,99	22,50	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 03:31:14	22,29	22,69	22,80	22,29	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:32:14	22,50	22,90	22,99	22,59	22,40	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:33:14	22,80	23,30	23,20	22,90	22,69	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:34:14	22,99	23,49	23,39	23,09	22,99	23,39	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 03:35:14	23,09	23,60	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:36:14	22,99	23,49	23,49	23,09	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:37:14	22,90	23,39	23,39	22,99	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:38:14	22,69	23,20	23,20	22,69	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:39:14	22,50	22,90	22,99	22,50	22,59	22,99	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:40:14	22,50	22,90	22,99	22,59	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:41:14	22,80	23,20	23,20	22,80	22,80	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:42:14	22,99	23,39	23,39	22,99	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:43:14	23,09	23,49	23,49	23,09	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:44:14	23,09	23,49	23,39	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:45:14	22,99	23,39	23,39	22,99	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:46:14	22,69	23,20	23,09	22,80	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:47:14	22,40	22,90	22,90	22,50	22,50	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:48:14	22,29	22,80	22,80	22,40	22,19	22,69	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:49:14	22,59	23,09	23,09	22,69	22,59	22,90	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:50:14	22,80	23,20	23,20	22,80	22,90	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:51:14	22,99	23,39	23,39	22,99	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:52:14	22,99	23,49	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:53:14	22,99	23,39	23,39	22,99	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:54:14	22,80	23,30	23,30	22,90	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:55:14	22,59	22,99	23,09	22,59	22,59	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:56:14	22,40	22,80	22,90	22,50	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:57:14	22,69	22,99	23,09	22,69	22,50	22,80	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:58:14	22,90	23,39	23,30	22,99	22,90	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 03:59:14	23,09	23,49	23,39	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:00:14	23,09	23,60	23,49	23,20	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 04:01:14	23,09	23,49	23,39	23,09	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:02:14	22,80	23,39	23,30	22,90	22,90	23,30	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:03:14	22,50	23,09	23,09	22,69	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:04:14	22,29	22,80	22,90	22,40	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:05:14	22,29	22,69	22,80	22,40	22,19	22,59	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:06:14	22,59	22,99	22,99	22,69	22,59	22,90	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:07:14	22,80	23,30	23,30	22,90	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 04:08:14	23,09	23,49	23,49	23,09	23,20	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:09:14	23,09	23,49	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:10:14	22,99	23,39	23,39	22,99	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:11:14	22,69	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:12:14	22,40	22,99	22,99	22,50	22,50	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:13:14	22,19	22,69	22,80	22,29	22,29	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:14:14	22,40	22,80	22,90	22,50	22,19	22,59	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:15:14	22,59	22,99	23,09	22,59	22,59	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:16:14	22,80	23,30	23,30	22,90	22,90	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:17:14	22,90	23,39	23,39	22,99	23,09	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:18:14	22,99	23,39	23,49	22,99	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:19:14	22,90	23,30	23,39	22,99	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:20:14	22,69	23,20	23,20	22,80	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:21:14	22,40	22,90	22,99	22,59	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:22:14	22,40	22,80	22,90	22,50	22,29	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:23:14	22,59	23,09	22,99	22,80	22,50	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:24:14	22,80	23,30	23,20	22,90	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:25:14	22,99	23,49	23,39	23,09	22,99	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:26:14	22,99	23,49	23,49	23,09	23,20	23,60	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:27:14	22,99	23,39	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:28:14	22,80	23,20	23,30	22,90	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 04:29:14	22,50	22,99	22,99	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:30:14	22,29	22,80	22,90	22,40	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:31:14	22,50	22,90	22,99	22,59	22,40	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:32:14	22,69	23,20	23,30	22,80	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:33:14	22,99	23,49	23,39	23,09	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:34:14	23,09	23,49	23,49	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:35:14	22,99	23,49	23,49	23,09	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:36:14	22,80	23,30	23,30	22,90	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:37:14	22,59	23,09	23,09	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:38:14	22,29	22,80	22,80	22,40	22,29	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:39:14	22,29	22,69	22,80	22,40	22,19	22,59	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:40:14	22,59	22,99	22,99	22,69	22,59	22,99	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:41:14	22,80	23,30	23,30	22,90	22,90	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:42:14	22,99	23,39	23,39	23,09	23,09	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:43:14	22,99	23,49	23,49	23,09	23,20	23,49	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:44:14	22,90	23,39	23,39	22,99	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:45:14	22,69	23,20	23,20	22,80	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:46:14	22,40	22,99	22,99	22,50	22,69	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:47:14	22,29	22,80	22,80	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:48:14	22,50	22,90	22,99	22,50	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:49:14	22,80	23,09	23,20	22,80	22,69	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:50:14	22,99	23,49	23,39	22,99	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:51:14	23,09	23,49	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:52:14	22,99	23,49	23,49	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:53:14	22,90	23,39	23,39	22,99	22,99	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:54:14	22,69	23,20	23,20	22,80	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:55:14	22,50	22,99	22,99	22,59	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:56:14	22,29	22,80	22,80	22,40	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 04:57:14	22,50	22,90	22,90	22,59	22,29	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:58:14	22,80	23,30	23,20	22,90	22,69	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 04:59:14	22,99	23,39	23,30	23,09	22,99	23,30	22,90	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:00:14	23,09	23,49	23,49	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:01:14	23,09	23,49	23,49	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:02:14	22,90	23,39	23,39	22,99	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:03:14	22,59	23,20	23,20	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:04:14	22,40	22,90	22,99	22,40	22,40	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:05:14	22,29	22,80	22,90	22,40	22,19	22,69	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:06:14	22,50	22,90	23,09	22,50	22,40	22,80	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 05:07:14	22,69	23,09	23,20	22,80	22,80	23,09	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:08:14	22,90	23,30	23,30	22,99	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:09:14	22,99	23,39	23,39	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:10:14	22,99	23,39	23,49	22,99	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:11:14	22,80	23,30	23,30	22,90	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:12:14	22,59	22,99	23,09	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:13:14	22,50	22,90	22,99	22,50	22,40	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:14:14	22,69	23,09	23,09	22,80	22,50	22,90	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:15:14	22,99	23,39	23,30	22,99	22,90	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:16:14	23,20	23,60	23,39	23,20	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:17:14	23,20	23,60	23,49	23,30	23,09	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:18:14	23,09	23,49	23,49	23,20	23,09	23,49	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 05:19:14	22,90	23,39	23,30	22,90	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:20:14	22,59	23,09	22,99	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:21:14	22,29	22,90	22,80	22,29	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:22:14	22,19	22,69	22,80	22,29	22,10	22,50	21,79	22,00	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:23:14	22,50	22,99	22,99	22,59	22,40	22,69	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:24:14	22,80	23,30	23,30	22,90	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:25:14	22,99	23,49	23,39	23,09	23,30	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:26:14	23,09	23,60	23,60	23,20	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:27:14	23,09	23,49	23,49	23,09	23,20	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 05:28:14	22,90	23,39	23,30	22,99	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:29:14	22,50	23,09	23,09	22,59	22,59	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:30:14	22,29	22,80	22,90	22,29	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:31:14	22,29	22,69	22,80	22,29	22,29	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:32:14	22,59	22,99	23,09	22,69	22,50	22,80	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 05:33:14	22,80	23,30	23,20	22,90	22,90	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:34:14	22,99	23,39	23,39	23,09	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:35:14	23,09	23,49	23,39	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:36:14	22,99	23,39	23,39	22,99	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:37:14	22,80	23,30	23,30	22,90	22,80	23,30	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:38:14	22,50	22,99	22,99	22,59	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 05:39:14	22,40	22,80	22,90	22,50	22,40	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:40:14	22,50	22,90	22,99	22,59	22,40	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:41:14	22,80	23,20	23,20	22,80	22,80	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:42:14	22,99	23,39	23,39	22,99	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:43:14	23,09	23,49	23,39	23,20	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:44:14	22,99	23,49	23,39	23,09	22,99	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:45:14	22,80	23,30	23,30	22,90	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:46:14	22,59	23,09	23,09	22,59	22,59	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:47:14	22,29	22,69	22,90	22,40	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:48:14	22,29	22,80	22,80	22,40	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:49:14	22,59	23,09	23,09	22,69	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 05:50:14	22,90	23,30	23,30	22,90	22,90	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:51:14	22,99	23,49	23,49	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:52:14	22,99	23,39	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:53:14	22,90	23,39	23,39	22,99	22,99	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:54:14	22,69	23,20	23,20	22,80	22,80	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 05:55:14	22,50	22,99	22,99	22,59	22,50	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:56:14	22,40	22,80	22,90	22,50	22,29	22,80	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:57:14	22,59	22,99	23,09	22,80	22,59	22,99	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:58:14	22,90	23,30	23,30	22,99	22,99	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 05:59:14	22,99	23,39	23,49	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:00:14	22,99	23,49	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:01:14	22,99	23,39	23,39	22,99	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:02:14	22,80	23,30	23,30	22,80	22,90	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:03:14	22,50	22,99	23,09	22,59	22,59	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:04:14	22,19	22,69	22,80	22,29	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:05:14	22,19	22,69	22,80	22,29	22,19	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:06:14	22,50	22,99	23,09	22,59	22,59	22,99	22,50	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:07:14	22,80	23,20	23,20	22,80	22,99	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:08:14	22,99	23,39	23,39	22,99	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:09:14	22,99	23,49	23,49	23,09	23,20	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:10:14	22,99	23,39	23,39	22,99	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:11:14	22,80	23,30	23,20	22,90	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:12:14	22,50	22,99	22,99	22,59	22,59	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:13:14	22,29	22,80	22,90	22,40	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:14:14	22,40	22,80	22,90	22,50	22,29	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:15:14	22,59	23,09	23,20	22,69	22,80	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:16:14	22,90	23,39	23,30	22,99	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:17:14	22,99	23,49	23,39	23,09	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:18:14	22,99	23,39	23,39	23,09	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:19:14	22,90	23,39	23,39	22,99	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:20:14	22,69	23,20	23,20	22,80	22,80	23,20	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:21:14	22,50	22,90	22,99	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:22:14	22,40	22,80	22,90	22,50	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 06:23:14	22,50	23,09	23,09	22,59	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 06:24:14	22,80	23,30	23,30	22,90	22,99	23,30	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 06:25:14	22,99	23,49	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:26:14	22,99	23,49	23,49	23,09	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:27:14	22,99	23,39	23,49	23,09	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:28:14	22,80	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:29:14	22,40	22,90	22,99	22,50	22,50	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:30:14	22,29	22,80	22,80	22,40	22,29	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:31:14	22,59	23,09	22,99	22,59	22,40	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:32:14	22,69	23,30	23,20	22,80	22,90	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:33:14	22,99	23,49	23,30	22,99	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:34:14	22,99	23,49	23,39	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:35:14	22,99	23,39	23,39	22,99	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 06:36:14	22,80	23,30	23,20	22,90	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:37:14	22,59	23,09	23,09	22,69	22,59	22,99	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:38:14	22,40	22,90	22,90	22,50	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:39:14	22,40	22,90	22,99	22,50	22,40	22,80	22,19	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:40:14	22,69	23,20	23,09	22,80	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:41:14	22,99	23,39	23,30	22,90	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:42:14	22,99	23,49	23,39	23,09	23,20	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:43:14	22,99	23,49	23,49	23,09	23,20	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:44:14	22,90	23,39	23,39	22,99	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 06:45:14	22,69	23,20	23,20	22,69	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:46:14	22,40	22,90	22,90	22,50	22,50	22,90	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:47:14	22,29	22,80	22,80	22,40	22,19	22,59	21,89	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:48:14	22,59	23,09	22,99	22,69	22,50	22,90	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:49:14	22,80	23,30	23,30	22,99	22,80	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:50:14	22,99	23,49	23,39	23,09	22,99	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:51:14	23,09	23,49	23,49	23,20	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:52:14	22,99	23,39	23,49	23,09	22,99	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 06:53:14	22,80	23,30	23,30	22,90	22,90	23,30	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:54:14	22,59	23,09	23,09	22,69	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:55:14	22,29	22,80	22,90	22,50	22,40	22,80	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 06:56:14	22,50	22,99	22,99	22,59	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:57:14	22,80	23,20	23,20	22,80	22,80	23,20	22,69	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:58:14	22,99	23,39	23,39	23,09	23,09	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 06:59:14	23,09	23,49	23,49	23,20	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:00:14	22,99	23,49	23,49	23,09	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 07:01:14	22,90	23,39	23,39	22,90	22,90	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:02:14	22,59	23,09	23,09	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:03:14	22,29	22,80	22,90	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:04:14	22,19	22,69	22,80	22,29	22,29	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:05:14	22,50	22,90	22,99	22,50	22,40	22,80	22,19	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:06:14	22,69	23,20	23,20	22,80	22,80	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:07:14	22,99	23,39	23,39	22,99	22,90	23,39	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:08:14	22,99	23,39	23,49	22,99	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:09:14	22,99	23,39	23,49	22,99	23,09	23,49	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:10:14	22,80	23,30	23,30	22,90	22,90	23,39	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:11:14	22,59	23,09	23,20	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:12:14	22,29	22,80	22,90	22,40	22,50	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:13:14	22,29	22,69	22,90	22,40	22,29	22,69	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:14:14	22,59	22,99	23,20	22,59	22,59	22,99	22,50	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:15:14	22,90	23,30	23,30	22,90	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:16:14	23,09	23,49	23,49	23,09	23,30	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:17:14	23,09	23,60	23,49	23,20	23,30	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:18:14	22,99	23,49	23,39	23,09	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 07:19:14	22,80	23,20	23,20	22,80	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:20:14	22,40	22,90	22,99	22,50	22,59	22,99	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:21:14	22,10	22,69	22,80	22,19	22,40	22,80	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 07:22:14	22,19	22,69	22,80	22,29	22,19	22,59	21,79	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:23:14	22,50	22,99	22,99	22,59	22,50	22,90	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 07:24:14	22,80	23,20	23,20	22,80	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:25:14	22,99	23,39	23,39	22,99	23,20	23,49	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:26:14	23,09	23,49	23,49	23,09	23,30	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 07:27:14	22,90	23,39	23,39	22,99	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:28:14	22,59	23,09	23,09	22,69	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 07:29:14	22,29	22,80	22,90	22,40	22,50	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:30:14	22,19	22,69	22,80	22,19	22,29	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:31:14	22,40	22,90	22,90	22,50	22,40	22,80	22,29	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:32:14	22,80	23,20	23,09	22,80	22,90	23,20	22,80	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:33:14	22,99	23,49	23,39	23,09	23,20	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:34:14	23,09	23,49	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:35:14	22,99	23,49	23,39	23,09	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:36:14	22,80	23,30	23,20	22,90	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:37:14	22,50	22,90	22,99	22,50	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:38:14	22,19	22,59	22,80	22,29	22,29	22,80	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:39:14	22,29	22,59	22,80	22,40	22,10	22,50	21,79	22,00	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:40:14	22,40	22,90	22,99	22,50	22,50	22,80	22,40	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:41:14	22,69	23,20	23,30	22,80	22,99	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 07:42:14	22,99	23,39	23,49	22,99	23,30	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:43:14	22,99	23,39	23,49	23,09	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:44:14	22,90	23,39	23,39	22,99	22,99	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:45:14	22,59	23,20	23,20	22,69	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:46:14	22,40	22,90	22,90	22,50	22,40	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:47:14	22,10	22,59	22,69	22,19	22,10	22,59	21,79	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:48:14	22,29	22,69	22,80	22,40	22,19	22,59	22,00	22,10	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:49:14	22,50	22,99	22,99	22,59	22,69	23,09	22,59	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:50:14	22,80	23,30	23,30	22,90	23,09	23,39	22,99	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:51:14	22,99	23,49	23,49	23,09	23,20	23,49	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:52:14	22,99	23,39	23,39	23,09	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:53:14	22,90	23,39	23,20	22,90	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:54:14	22,59	23,09	22,99	22,59	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:55:14	22,29	22,80	22,90	22,40	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:56:14	22,19	22,59	22,80	22,29	22,10	22,50	21,79	22,00	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:57:14	22,29	22,80	22,90	22,50	22,29	22,69	22,10	22,19	100	100	100	100	100	100	100	100	100	100	100	0	2	0	0
04.10.2023 07:58:14	22,69	23,20	23,20	22,69	22,90	23,20	22,80	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 07:59:14	22,99	23,49	23,39	23,09	23,30	23,60	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:00:14	23,09	23,60	23,60	23,20	23,30	23,60	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:01:14	22,99	23,49	23,39	23,09	23,20	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:02:14	22,80	23,30	23,20	22,80	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:03:14	22,50	22,99	22,99	22,59	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:04:14	22,19	22,69	22,80	22,29	22,40	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:05:14	22,19	22,69	22,80	22,29	22,19	22,59	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 08:06:14	22,40	22,90	22,90	22,50	22,50	22,90	22,40	22,40	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:07:14	22,69	23,20	23,20	22,80	22,99	23,39	22,99	22,90	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:08:14	22,99	23,49	23,39	22,99	23,39	23,60	23,30	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:09:14	23,09	23,49	23,49	23,09	23,30	23,70	23,20	23,20	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:10:14	22,90	23,39	23,39	22,99	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:11:14	22,69	23,20	23,20	22,80	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:12:14	22,50	22,90	22,99	22,50	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	2	0	0	0
04.10.2023 08:13:14	22,19	22,69	22,80	22,29	22,29	22,69	21,89	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:14:14	22,40	22,80	22,80	22,40	22,19	22,59	22,00	22,19	100	100	100	100	100	100	100	100	100	100	100	0	0	0	0
04.10.2023 08:15:14	22,69	23,09	23,09	22,80	22,69	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	123	149	3	3
04.10.2023 08:16:14	22,99	23,30	23,30	22,99	23,09	23,39	22,99	22,90	100	100	100	100	100	100	100	100	100	100	100	121	147	3	3
04.10.2023 08:17:14	23,09	23,49	23,49	23,20	23,30	23,70	23,30	23,20	100	100	100	100	100	100	100	100	100	100	100	120	145	3	3
04.10.2023 08:18:14	23,20	23,60	23,60	23,20	23,30	23,60	23,09	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:19:14	22,99	23,39	23,60	23,09	23,09	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:20:14	22,80	23,30	23,39	22,90	22,80	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:21:14	22,59	23,09	23,30	22,69	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:22:14	22,50	22,99	23,09	22,50	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:23:14	22,40	22,90	22,99	22,50	22,59	22,90	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:24:14	22,40	22,80	22,99	22,40	22,59	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:25:14	22,29	22,69	22,90	22,40	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:26:14	22,80	23,09	23,20	22,90	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:27:14	23,09	23,49	23,49	23,09	23,39	23,60	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:28:14	23,20	23,60	23,60	23,30	23,39	23,70	23,09	23,20	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:29:14	23,20	23,49	23,60	23,20	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:30:14	22,99	23,39	23,49	23,09	23,20	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:31:14	22,80	23,30	23,39	22,90	23,09	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 08:32:14	22,69	23,09	23,30	22,69	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:33:14	22,50	22,99	23,09	22,59	22,90	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:34:14	22,50	22,90	23,09	22,50	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:35:14	22,40	22,80	22,99	22,40	22,90	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:36:14	22,29	22,80	22,90	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:37:14	22,29	22,80	22,90	22,29	22,69	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:38:14	22,19	22,69	22,80	22,29	22,80	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:39:14	22,19	22,69	22,80	22,29	22,59	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:40:14	22,10	22,50	22,69	22,10	22,90	22,99	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:41:14	22,00	22,40	22,80	22,10	22,99	23,20	22,50	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:42:14	21,89	22,40	22,69	22,00	22,99	23,20	22,29	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:43:14	21,89	22,29	22,69	22,00	22,80	23,20	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:44:14	21,79	22,19	22,69	21,89	22,80	23,09	22,10	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:45:14	21,79	22,29	22,59	21,89	22,69	22,90	22,00	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:46:14	21,79	22,29	22,59	21,89	22,59	22,90	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:47:14	22,10	22,50	22,80	22,10	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:48:14	22,29	22,69	22,99	22,40	23,20	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:49:14	22,50	22,80	23,09	22,50	23,20	23,49	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:50:14	22,40	22,80	23,09	22,50	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:51:14	22,40	22,80	23,20	22,50	23,30	23,60	22,99	23,20	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:52:14	22,29	22,69	23,09	22,40	23,09	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:53:14	22,19	22,59	22,90	22,29	22,80	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:54:14	22,19	22,59	22,90	22,29	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 08:55:14	22,10	22,59	22,80	22,19	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:56:14	22,10	22,50	22,80	22,19	23,09	23,49	22,59	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 08:57:14	22,10	22,59	22,90	22,19	23,39	23,79	22,80	23,30	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:58:14	22,10	22,50	22,90	22,19	23,20	23,70	22,59	22,99	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 08:59:14	22,10	22,59	22,90	22,19	22,90	23,30	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 09:00:14	22,10	22,59	22,80	22,19	22,80	23,09	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 09:01:14	22,10	22,50	22,69	22,19	22,59	22,99	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:02:14	21,89	22,50	22,80	22,10	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:03:14	21,89	22,40	22,69	22,00	22,69	22,90	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:04:14	21,79	22,29	22,59	21,89	22,69	22,90	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:05:14	21,89	22,29	22,69	22,00	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:06:14	22,19	22,59	22,90	22,29	23,20	23,39	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:07:14	22,40	22,69	23,09	22,40	23,20	23,49	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 09:08:14	22,40	22,69	23,09	22,40	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 09:09:14	22,29	22,69	22,99	22,40	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:10:14	22,29	22,69	22,99	22,40	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:11:14	22,29	22,69	22,90	22,29	22,69	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 09:12:14	22,19	22,59	22,90	22,19	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:13:14	22,10	22,50	22,80	22,10	22,80	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:14:14	22,00	22,40	22,69	22,10	22,69	22,80	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:15:14	22,10	22,50	22,80	22,19	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:16:14	22,40	22,69	22,99	22,40	23,20	23,30	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 09:17:14	22,40	22,80	23,09	22,50	23,09	23,30	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:18:14	22,40	22,80	23,09	22,40	22,99	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:19:14	22,40	22,80	23,09	22,50	22,90	23,09	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:20:14	22,29	22,69	22,99	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:21:14	22,19	22,59	22,90	22,19	22,69	22,90	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 09:22:14	22,10	22,50	22,80	22,19	22,50	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:23:14	22,10	22,50	22,80	22,19	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 09:24:14	22,29	22,69	22,99	22,40	22,99	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:25:14	22,40	22,80	23,20	22,50	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:26:14	22,50	22,80	23,09	22,50	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 09:27:14	22,40	22,80	23,09	22,50	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:28:14	22,40	22,80	22,99	22,50	22,69	22,99	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:29:14	22,29	22,69	22,90	22,40	22,50	22,80	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:30:14	22,19	22,59	22,90	22,29	22,59	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:31:14	22,10	22,50	22,80	22,10	22,80	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 09:32:14	22,00	22,40	22,69	22,00	22,59	22,80	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:33:14	22,00	22,50	22,80	22,10	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:34:14	22,19	22,69	22,99	22,40	22,99	23,20	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 09:35:14	22,40	22,80	23,09	22,50	23,20	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:36:14	22,40	22,80	23,20	22,50	23,09	23,39	22,90	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 09:37:14	22,40	22,69	23,09	22,50	22,90	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:38:14	22,40	22,80	22,99	22,40	22,59	22,90	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:39:14	22,29	22,80	22,90	22,40	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:40:14	22,19	22,69	22,90	22,29	22,59	22,80	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:41:14	22,00	22,50	22,80	22,10	22,50	22,69	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:42:14	21,89	22,40	22,69	22,00	22,50	22,69	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:43:14	21,89	22,40	22,80	22,00	22,59	22,80	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:44:14	22,29	22,59	22,99	22,29	22,99	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:45:14	22,40	22,80	23,20	22,50	22,99	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:46:14	22,40	22,80	23,09	22,50	22,99	23,39	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:47:14	22,40	22,69	23,20	22,40	22,90	23,20	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 09:48:14	22,29	22,69	22,99	22,40	22,69	22,90	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:49:14	22,19	22,59	22,90	22,29	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:50:14	22,10	22,50	22,80	22,19	22,40	22,69	22,10	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:51:14	22,00	22,40	22,69	22,00	22,50	22,59	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:52:14	22,00	22,50	22,80	22,10	22,80	22,99	22,50	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:53:14	22,29	22,69	22,99	22,29	23,09	23,30	22,90	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:54:14	22,40	22,80	23,20	22,50	23,09	23,39	22,99	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 09:55:14	22,40	22,80	23,20	22,50	22,99	23,30	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:56:14	22,40	22,80	23,09	22,50	22,90	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:57:14	22,29	22,69	22,99	22,40	22,69	22,99	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 09:58:14	22,19	22,69	22,90	22,29	22,59	22,80	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 09:59:14	22,10	22,50	22,80	22,19	22,50	22,80	22,10	22,40	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:00:14	22,00	22,40	22,80	22,10	22,40	22,69	22,00	22,29	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:01:14	22,00	22,40	22,80	22,10	22,50	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 10:02:14	22,29	22,59	22,90	22,29	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:03:14	22,40	22,80	23,09	22,40	23,30	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:04:14	22,50	22,80	23,20	22,50	23,20	23,60	22,99	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:05:14	22,50	22,80	23,20	22,50	22,99	23,30	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:06:14	22,40	22,80	23,09	22,50	22,80	23,09	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 10:07:14	22,40	22,80	23,09	22,50	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:08:14	22,29	22,69	22,99	22,40	22,59	22,80	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:09:14	22,19	22,59	22,90	22,29	22,59	22,80	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:10:14	22,10	22,50	22,80	22,10	22,59	22,69	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:11:14	22,10	22,50	22,80	22,19	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:12:14	22,19	22,69	22,90	22,29	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:13:14	22,40	22,80	23,09	22,40	23,30	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:14:14	22,40	22,80	23,09	22,50	23,20	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 10:15:14	22,40	22,80	23,09	22,40	23,09	23,39	22,80	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:16:14	22,29	22,69	22,99	22,40	22,80	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:17:14	22,19	22,69	22,90	22,29	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 10:18:14	22,10	22,59	22,90	22,19	22,90	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:19:14	22,00	22,50	22,69	22,10	22,80	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:20:14	22,00	22,50	22,80	22,10	23,20	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:21:14	22,19	22,69	22,99	22,29	23,30	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:22:14	22,29	22,69	22,99	22,40	23,20	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:23:14	22,19	22,69	22,99	22,40	22,99	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:24:14	22,19	22,69	22,90	22,29	22,80	23,09	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:25:14	22,10	22,59	22,80	22,19	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:26:14	22,19	22,69	22,90	22,29	22,90	23,30	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:27:14	22,40	22,80	22,99	22,40	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:28:14	22,40	22,80	23,09	22,50	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:29:14	22,40	22,80	22,99	22,40	22,90	23,20	22,59	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:30:14	22,29	22,80	22,90	22,40	22,59	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:31:14	22,19	22,69	22,90	22,29	22,59	22,90	22,29	22,40	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:32:14	22,19	22,69	22,99	22,29	22,90	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 10:33:14	22,40	22,80	23,09	22,50	23,30	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:34:14	22,50	22,90	23,20	22,59	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 10:35:14	22,50	22,80	23,09	22,59	22,99	23,30	22,69	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:36:14	22,29	22,80	23,09	22,50	22,90	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:37:14	22,19	22,69	22,90	22,29	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:38:14	22,19	22,59	22,80	22,19	22,59	22,90	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:39:14	22,29	22,69	22,99	22,40	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:40:14	22,40	22,80	23,09	22,50	23,20	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:41:14	22,40	22,90	23,09	22,50	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:42:14	22,40	22,80	22,99	22,50	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:43:14	22,29	22,69	22,99	22,40	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:44:14	22,29	22,69	22,90	22,40	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:45:14	22,19	22,59	22,80	22,19	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:46:14	22,00	22,50	22,80	22,10	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:47:14	22,00	22,50	22,80	22,10	22,99	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 10:48:14	22,19	22,69	22,90	22,29	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:49:14	22,40	22,69	22,99	22,40	23,20	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 10:50:14	22,29	22,69	22,99	22,40	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:51:14	22,29	22,69	22,99	22,29	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 10:52:14	22,19	22,59	22,80	22,29	22,59	22,90	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:53:14	22,19	22,59	22,80	22,19	22,90	23,09	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 10:54:14	22,29	22,69	22,99	22,40	23,30	23,60	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:55:14	22,40	22,80	22,99	22,50	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:56:14	22,40	22,80	22,99	22,40	22,99	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:57:14	22,40	22,80	22,99	22,50	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 10:58:14	22,29	22,69	22,90	22,40	22,69	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 10:59:14	22,19	22,59	22,80	22,29	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 11:00:14	22,10	22,50	22,80	22,10	22,59	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 11:01:14	22,00	22,40	22,69	22,00	22,80	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:02:14	22,10	22,50	22,80	22,19	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 11:03:14	22,29	22,69	22,99	22,40	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 11:04:14	22,29	22,69	22,99	22,40	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 11:05:14	22,29	22,69	22,99	22,40	22,90	23,30	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 11:06:14	22,19	22,69	22,99	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 11:07:14	22,19	22,59	22,90	22,29	22,80	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:08:14	22,19	22,59	22,90	22,29	22,99	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 11:09:14	22,40	22,80	23,09	22,40	23,30	23,60	22,90	23,20	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:10:14	22,50	22,80	23,09	22,50	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:11:14	22,40	22,80	22,99	22,50	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:12:14	22,40	22,80	22,99	22,50	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 11:13:14	22,29	22,80	22,90	22,40	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 11:14:14	22,19	22,69	22,80	22,29	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:15:14	22,10	22,50	22,80	22,19	22,69	22,90	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:16:14	22,10	22,59	22,80	22,10	22,90	22,99	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 11:17:14	22,19	22,59	22,90	22,29	23,20	23,39	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 11:18:14	22,29	22,69	22,99	22,40	23,20	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:19:14	22,29	22,69	22,99	22,40	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:20:14	22,40	22,69	22,99	22,50	22,80	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:21:14	22,29	22,69	22,90	22,29	22,80	22,99	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:22:14	22,10	22,59	22,80	22,19	22,80	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:23:14	22,29	22,69	22,90	22,29	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:24:14	22,40	22,80	23,09	22,50	23,20	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:25:14	22,40	22,80	23,09	22,50	23,09	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:26:14	22,40	22,80	23,09	22,50	22,90	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:27:14	22,40	22,69	22,99	22,40	22,69	23,09	22,40	22,50	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:28:14	22,29	22,69	22,90	22,29	22,69	22,90	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:29:14	22,19	22,59	22,80	22,19	22,59	22,80	22,19	22,40	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:30:14	22,10	22,59	22,80	22,19	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:31:14	22,10	22,59	22,80	22,19	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:32:14	21,89	22,40	22,69	22,10	22,69	22,90	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:33:14	21,89	22,40	22,59	22,00	22,59	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:34:14	22,00	22,40	22,69	22,00	22,90	23,20	22,29	22,80	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:35:14	22,19	22,59	22,90	22,19	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:36:14	22,29	22,69	22,99	22,40	23,09	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:37:14	22,29	22,69	22,99	22,29	23,09	23,39	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:38:14	22,29	22,69	22,99	22,40	22,80	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:39:14	22,29	22,69	22,99	22,40	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:40:14	22,19	22,69	22,90	22,29	22,69	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:41:14	22,10	22,59	22,80	22,19	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:42:14	22,00	22,50	22,69	22,10	22,80	23,09	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:43:14	21,89	22,40	22,69	22,00	22,80	22,99	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:44:14	21,89	22,29	22,59	22,00	22,69	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:45:14	21,79	22,29	22,59	21,89	22,50	22,80	22,00	22,50	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:46:14	21,89	22,40	22,59	22,00	22,90	23,20	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:47:14	22,19	22,50	22,90	22,19	23,20	23,39	22,69	23,09	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:48:14	22,19	22,59	22,90	22,29	23,09	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:49:14	22,19	22,59	22,90	22,29	22,90	23,30	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:50:14	22,19	22,59	22,80	22,19	22,80	23,09	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:51:14	22,00	22,50	22,69	22,10	22,80	22,99	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:52:14	22,00	22,40	22,69	22,10	22,69	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:53:14	22,00	22,40	22,69	22,10	22,59	22,80	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:54:14	21,89	22,40	22,59	22,00	22,59	22,90	22,00	22,50	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 11:55:14	22,10	22,50	22,80	22,19	23,09	23,39	22,59	22,99	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:56:14	22,29	22,69	22,90	22,29	23,20	23,49	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	123	145	3	3
04.10.2023 11:57:14	22,29	22,69	22,99	22,40	23,09	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:58:14	22,29	22,80	22,99	22,40	22,80	23,20	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 11:59:14	22,29	22,80	22,90	22,40	22,69	23,09	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:00:14	22,29	22,69	22,90	22,40	22,80	22,99	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:01:14	22,19	22,59	22,80	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 12:02:14	22,19	22,59	22,80	22,29	22,80	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:03:14	22,19	22,69	22,80	22,29	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:04:14	22,19	22,59	22,69	22,19	22,69	22,80	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:05:14	22,00	22,50	22,69	22,10	22,80	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:06:14	21,89	22,40	22,59	22,00	22,69	22,80	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:07:14	21,89	22,40	22,59	22,00	22,80	22,90	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 12:08:14	21,89	22,40	22,59	22,00	22,69	22,90	22,10	22,69	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:09:14	22,00	22,40	22,59	22,00	22,69	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:10:14	22,00	22,40	22,59	22,10	22,59	22,80	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:11:14	22,00	22,40	22,59	22,10	22,59	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:12:14	22,00	22,40	22,69	22,10	22,59	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	121	144	3	3
04.10.2023 12:13:14	22,00	22,40	22,69	22,10	22,59	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	121	145	3	3
04.10.2023 12:14:14	22,10	22,59	22,80	22,19	23,09	23,30	22,59	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:15:14	22,19	22,59	22,90	22,29	23,09	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:16:14	22,29	22,69	22,90	22,29	22,99	23,39	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:17:14	22,19	22,69	22,90	22,29	22,90	23,30	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:18:14	22,19	22,69	22,90	22,29	22,69	22,99	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:19:14	22,10	22,59	22,80	22,19	22,80	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:20:14	22,00	22,50	22,69	22,10	22,69	22,90	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:21:14	22,00	22,50	22,69	22,10	22,59	22,80	22,10	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:22:14	22,00	22,40	22,69	22,10	22,69	22,90	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:23:14	21,89	22,40	22,69	22,00	22,80	22,99	22,29	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:24:14	22,10	22,50	22,80	22,10	23,20	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:25:14	22,19	22,59	22,90	22,29	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:26:14	22,19	22,59	22,90	22,29	22,90	23,30	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 12:27:14	22,19	22,59	22,90	22,19	22,80	23,09	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:28:14	22,10	22,50	22,80	22,10	22,69	22,99	22,19	22,69	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 12:29:14	22,00	22,40	22,69	22,10	22,59	22,90	22,10	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:30:14	22,10	22,50	22,80	22,19	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:31:14	22,29	22,69	22,99	22,40	23,20	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:32:14	22,29	22,69	22,99	22,40	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:33:14	22,29	22,69	22,90	22,40	22,90	23,20	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:34:14	22,29	22,69	22,90	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:35:14	22,19	22,59	22,80	22,19	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:36:14	22,10	22,59	22,80	22,19	22,90	22,99	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:37:14	22,00	22,50	22,69	22,10	22,90	23,09	22,40	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 12:38:14	22,19	22,59	22,80	22,19	23,30	23,39	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:39:14	22,29	22,69	22,99	22,40	23,30	23,60	22,90	23,20	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:40:14	22,29	22,69	22,99	22,40	23,30	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:41:14	22,29	22,69	22,99	22,40	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:42:14	22,19	22,59	22,90	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:43:14	22,19	22,59	22,80	22,29	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:44:14	22,19	22,59	22,80	22,19	22,99	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 12:45:14	22,29	22,69	22,99	22,40	23,30	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:46:14	22,40	22,69	22,99	22,40	23,09	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:47:14	22,29	22,69	22,99	22,40	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:48:14	22,29	22,69	22,90	22,40	22,80	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:49:14	22,19	22,59	22,90	22,29	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:50:14	22,10	22,50	22,80	22,19	22,69	22,99	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:51:14	22,00	22,40	22,69	22,10	22,80	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:52:14	22,19	22,59	22,80	22,19	23,09	23,30	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:53:14	22,29	22,69	22,99	22,40	23,30	23,60	22,90	23,30	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 12:54:14	22,29	22,69	22,99	22,40	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:55:14	22,29	22,69	22,99	22,40	22,99	23,30	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:56:14	22,29	22,69	22,99	22,40	22,80	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 12:57:14	22,10	22,50	22,90	22,19	22,80	22,90	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 12:58:14	22,10	22,50	22,80	22,10	22,90	23,09	22,29	22,69	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 12:59:14	22,19	22,59	22,90	22,29	23,30	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 13:00:14	22,29	22,69	22,99	22,40	23,30	23,49	22,80	23,20	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:01:14	22,40	22,69	22,99	22,40	23,09	23,39	22,69	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:02:14	22,29	22,69	22,99	22,40	22,99	23,30	22,50	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:03:14	22,19	22,69	22,90	22,29	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:04:14	22,10	22,59	22,80	22,19	22,59	22,90	22,29	22,50	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:05:14	22,29	22,69	22,90	22,29	22,99	23,20	22,69	22,90	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:06:14	22,40	22,80	23,09	22,40	23,30	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:07:14	22,29	22,80	23,09	22,40	23,09	23,49	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:08:14	22,29	22,80	22,99	22,40	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 13:09:14	22,29	22,69	22,99	22,29	22,69	22,99	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:10:14	22,10	22,50	22,80	22,19	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:11:14	22,10	22,59	22,90	22,19	22,90	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:12:14	22,29	22,69	22,99	22,29	23,30	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:13:14	22,29	22,69	23,09	22,40	23,20	23,39	22,80	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:14:14	22,29	22,69	23,09	22,40	22,99	23,20	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 13:15:14	22,19	22,69	22,99	22,29	22,80	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 13:16:14	22,10	22,59	22,80	22,19	22,69	22,90	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 13:17:14	22,00	22,50	22,80	22,19	22,59	22,90	22,19	22,50	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:18:14	22,19	22,59	22,90	22,29	22,99	23,20	22,50	22,99	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:19:14	22,40	22,80	23,09	22,40	23,30	23,49	22,80	23,20	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:20:14	22,40	22,80	23,09	22,50	23,09	23,30	22,59	22,99	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:21:14	22,40	22,80	23,09	22,50	22,90	23,20	22,50	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:22:14	22,40	22,69	22,99	22,50	22,69	22,99	22,29	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:23:14	22,29	22,69	22,90	22,40	22,69	22,99	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 13:24:14	22,19	22,59	22,80	22,19	22,59	22,80	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:25:14	22,00	22,40	22,80	22,10	22,59	22,80	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:26:14	22,00	22,50	22,80	22,19	22,90	23,09	22,40	22,80	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:27:14	22,19	22,59	22,99	22,29	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:28:14	22,40	22,80	22,99	22,50	23,09	23,39	22,69	22,99	100	100	100	100	100	100	100	100	100	100	100	120	142	3	3
04.10.2023 13:29:14	22,29	22,69	22,99	22,40	22,99	23,30	22,59	22,90	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:30:14	22,19	22,59	22,99	22,29	22,80	23,09	22,50	22,69	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:31:14	22,10	22,50	22,90	22,29	22,59	22,80	22,19	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:32:14	22,19	22,59	22,90	22,29	22,80	23,09	22,40	22,69	100	100	100	100	100	100	100	100	100	100	100	118	142	3	3
04.10.2023 13:33:14	22,29	22,69	22,99	22,40	23,20	23,49	22,80	23,09	100	100	100	100	100	100	100	100	100	100	100	120	144	3	3
04.10.2023 13:34:14	22,40	22,80	23,09	22,50	23,20	23,49	22,90	23,09	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:35:14	22,40	22,80	23,09	22,50	22,90	23,30	22,59	22,80	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3
04.10.2023 13:36:14	22,40	22,80	23,09	22,50	22,69	23,09	22,40	22,59	100	100	100	100	100	100	100	100	100	100	100	118	144	3	3