Date+Time	REAL TEMP. D1	REAL TEMP. D2	REAL TEMP. D3	REAL TEMP. D4	REAL TEMP. E1	REAL TEMP. E2	REAL TEMP. E3	REAL TEMP. E4	D01 ml/s	D02 ml/s	D03 ml/s	D04 ml/s	D05 ml/s	D06 ml/s	E01 ml/s	E02 ml/s	E03 ml/s	E04 ml/s	E05 ml/s	E06 ml/s	LICOR D	LICOR E	LIGHT D	LIGHT E
30.11.2023 01:47:03	19,60	19,89	19,79	19,30	19,09	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:48:03	19,60	19,89	19,70	19,30	19,09	19,30	18,10	18,59	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:49:03	19,49	19,89	19,70	19,30	19,09	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:50:03	19,60	19,89	19,79	19,30	19,09	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 01:51:03	19,60	19,89	19,79	19,30	19,09	19,30	18,10	18,59	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:52:03	19,49	19,89	19,70	19,39	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:53:03	19,60	19,89	19,79	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 01:54:03	19,60	19,89	19,79	19,39	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:55:03	19,49	19,89	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:56:03	19,60	19,89	19,79	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:57:03	19,60	19,89	19,70	19,39	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:58:03	19,49	19,89	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 01:59:03	19,49	19,89	19,79	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:00:03	19,49	19,89	19,70	19,39	18,99	19,20	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:01:03	19,60	19,89	19,79	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:02:03	19,49	19,89	19,79	19,39	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:03:03	19,60	19,89	19,79	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:04:03	19,49	19,89	19,70	19,39	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:05:03	19,49	19,89	19,70	19,30	19,09	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:06:03	19,49	19,89	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:07:03	19,49	19,89	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:08:03	19,49	19,79	19,70	19,39	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:09:03	19,49	19,89	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:10:03	19,49	19,79	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:11:03	19,60	19,89	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:12:03	19,49	19,89	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 02:13:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 02:14:03	19,49	19,89	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:15:03	19,49	19,79	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:16:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 02:17:03	19,49	19,89	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:18:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:19:03	19,49	19,89	19,70	19,30	18,99	19,20	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:20:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 02:21:03	19,60	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:22:03	19,49	19,79	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:23:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:24:03	19,49	19,79	19,70	19,30	18,99	19,30	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:25:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:26:03	19,49	19,89	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:27:03	19,49	19,89	19,70	19,30	18,99	19,20	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:28:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:29:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	100	132	3	3
30.11.2023 02:30:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:31:03	19,49	19,89	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:32:03	19,49	19,79	19,70	19,30	18,99	19,20	18,10	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:33:03	19,49	19,79	19,70	19,30	18,99	19,30	18,10	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:34:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:35:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:36:03	19,49	19,79	19,70	19,30	18,99	19,30	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:37:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:38:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:39:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:40:03	19,49	19,79	19,70	19,30	18,99	19,20	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:41:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:42:03	19,49	19,79	19,70	19,30	18,99	19,20	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 02:43:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:44:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:45:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 02:46:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:47:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:48:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:49:03	19,49	19,79	19,70	19,30	18,99	19,20	18,10	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:50:03	19,49	19,79	19,70	19,30	18,99	19,20	18,10	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:51:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,50	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:52:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:53:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:54:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:55:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:56:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 02:57:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:58:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 02:59:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:00:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:01:03	19,39	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:02:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:03:03	19,49	19,79	19,70	19,30	18,99	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:04:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:05:03	19,49	19,79	19,70	19,20	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:06:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:07:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:08:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:09:03	19,39	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:10:03	19,49	19,79	19,70	19,20	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:11:03	19,49	19,79	19,70	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:12:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:13:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:14:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:15:03	19,39	19,79	19,60	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 03:16:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:17:03	19,49	19,79	19,70	19,20	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:18:03	19,49	19,79	19,70	19,30	18,90	19,09	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:19:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:20:03	19,39	19,79	19,70	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:21:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:22:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:23:03	19,39	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:24:03	19,49	19,79	19,70	19,30	18,99	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 03:25:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:26:03	19,39	19,79	19,60	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:27:03	19,49	19,79	19,60	19,30	18,99	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:28:03	19,39	19,79	19,70	19,30	18,99	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 03:29:03	19,39	19,79	19,60	19,20	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:30:03	19,39	19,79	19,60	19,20	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:31:03	19,49	19,79	19,70	19,30	18,90	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 03:32:03	19,49	19,79	19,70	19,30	18,90	19,09	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:33:03	19,49	19,79	19,60	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:34:03	19,39	19,79	19,60	19,20	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:35:03	19,39	19,79	19,60	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:36:03	19,39	19,70	19,60	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:37:03	19,39	19,79	19,70	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:38:03	19,49	19,70	19,70	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:39:03	19,49	19,70	19,60	19,20	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:40:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:41:03	19,39	19,79	19,70	19,30	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 03:42:03	19,39	19,79	19,60	19,20	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 03:43:03	19,39	19,79	19,60	19,20	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:44:03	19,39	19,79	19,70	19,20	18,90	19,20	18,00	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:45:03	19,39	19,79	19,60	19,30	18,99	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:46:03	19,39	19,79	19,60	19,30	18,90	19,09	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 03:47:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:48:03	19,39	19,70	19,60	19,30	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:49:03	19,39	19,79	19,60	19,20	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 03:50:03	19,39	19,79	19,60	19,30	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 03:51:03	19,39	19,79	19,70	19,30	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:52:03	19,39	19,70	19,70	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:53:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:54:03	19,39	19,79	19,70	19,30	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:55:03	19,39	19,70	19,60	19,20	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:56:03	19,39	19,70	19,60	19,20	18,90	19,20	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:57:03	19,39	19,70	19,60	19,20	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:58:03	19,39	19,79	19,60	19,30	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 03:59:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:00:03	19,39	19,79	19,60	19,20	18,90	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:01:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:02:03	19,39	19,70	19,60	19,20	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:03:03	19,39	19,70	19,60	19,20	18,90	19,09	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:04:03	19,39	19,79	19,60	19,20	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:05:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:06:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:07:03	19,39	19,70	19,60	19,20	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:08:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:09:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:10:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:11:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:12:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:13:03	19,39	19,79	19,60	19,20	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:14:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:15:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:16:03	19,39	19,70	19,60	19,30	18,80	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:17:03	19,39	19,70	19,60	19,30	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:18:03	19,39	19,79	19,60	19,20	18,90	19,20	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:19:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:20:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:21:03	19,39	19,70	19,60	19,20	18,80	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:22:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:23:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:24:03	19,39	19,70	19,60	19,30	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:25:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:26:03	19,39	19,70	19,60	19,20	18,80	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:27:03	19,39	19,79	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:28:03	19,39	19,70	19,60	19,30	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:29:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:30:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 04:31:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:32:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 04:33:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 04:34:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 04:35:03	19,39	19,70	19,60	19,20	18,80	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:36:03	19,39	19,70	19,60	19,20	18,80	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:37:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:38:03	19,30	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:39:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:40:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:41:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 04:42:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:43:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:44:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:45:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:46:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:47:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:48:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:49:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:50:03	19,39	19,79	19,60	19,20	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:51:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:52:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:53:03	19,30	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:54:03	19,30	19,70	19,60	19,20	18,80	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:55:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:56:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:57:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 04:58:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 04:59:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 05:00:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:01:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:02:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:03:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:04:03	19,39	19,70	19,60	19,20	18,80	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:05:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:06:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:07:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:08:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:09:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:10:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:11:03	19,30	19,70	19,60	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:12:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:13:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:14:03	19,39	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:15:03	19,30	19,70	19,60	19,20	18,80	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:16:03	19,39	19,70	19,60	19,20	18,80	18,99	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:17:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:18:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:19:03	19,30	19,70	19,49	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:20:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:21:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:22:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:23:03	19,39	19,70	19,60	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:24:03	19,39	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:25:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:26:03	19,30	19,70	19,60	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:27:03	19,39	19,70	19,60	19,20	18,80	19,09	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:28:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:29:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:30:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:31:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:32:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:33:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:34:03	19,30	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:35:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:36:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:37:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:38:03	19,30	19,70	19,60	19,20	18,90	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:39:03	19,30	19,70	19,49	19,09	18,80	19,09	17,79	18,29	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:40:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:41:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:42:03	19,30	19,70	19,49	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:43:03	19,39	19,70	19,60	19,09	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:44:03	19,39	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:45:03	19,39	19,70	19,49	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:46:03	19,30	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:47:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:48:03	19,39	19,70	19,49	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:49:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:50:03	19,30	19,70	19,49	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:51:03	19,39	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:52:03	19,30	19,60	19,60	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:53:03	19,39	19,70	19,49	19,09	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:54:03	19,30	19,70	19,60	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 05:55:03	19,30	19,70	19,60	19,09	18,80	19,09	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 05:56:03	19,30	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:57:03	19,39	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:58:03	19,30	19,70	19,49	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 05:59:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:00:03	19,30	19,70	19,60	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:01:03	19,30	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:02:03	19,30	19,70	19,49	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:03:03	19,30	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:04:03	19,30	19,60	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:05:03	19,30	19,70	19,49	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:06:03	19,30	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:07:03	19,30	19,70	19,49	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:08:03	19,30	19,70	19,49	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:09:03	19,39	19,70	19,60	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:10:03	19,30	19,70	19,60	19,20	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:11:03	19,30	19,70	19,49	19,20	18,80	19,09	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:12:03	19,30	19,60	19,49	19,09	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:13:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:14:03	19,30	19,70	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:15:03	19,30	19,70	19,60	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 06:16:03	19,30	19,70	19,49	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:17:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:18:03	19,30	19,60	19,60	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:19:03	19,30	19,70	19,60	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:20:03	19,30	19,60	19,60	19,20	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:21:03	19,30	19,70	19,49	19,09	18,80	19,09	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:22:03	19,30	19,70	19,49	19,20	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:23:03	19,30	19,60	19,49	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:24:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:25:03	19,30	19,70	19,49	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:26:03	19,30	19,70	19,49	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:27:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:28:03	19,30	19,60	19,60	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:29:03	19,30	19,60	19,60	19,09	18,80	19,09	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:30:03	19,30	19,60	19,60	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:31:03	19,30	19,70	19,60	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:32:03	19,30	19,60	19,49	19,09	18,80	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:33:03	19,30	19,70	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:34:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:35:03	19,30	19,60	19,49	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:36:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:37:03	19,30	19,60	19,60	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:38:03	19,39	19,70	19,49	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:39:03	19,30	19,70	19,60	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:40:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:41:03	19,30	19,60	19,49	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:42:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:43:03	19,30	19,70	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:44:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:45:03	19,30	19,60	19,49	19,09	18,80	19,09	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:46:03	19,30	19,70	19,49	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:47:03	19,30	19,60	19,60	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:48:03	19,30	19,60	19,49	19,20	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:49:03	19,30	19,60	19,60	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:50:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:51:03	19,30	19,60	19,49	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:52:03	19,30	19,70	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:53:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 06:54:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 06:55:03	19,30	19,70	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:56:03	19,30	19,70	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:57:03	19,30	19,70	19,49	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:58:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 06:59:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:00:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:01:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:02:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:03:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:04:03	19,30	19,60	19,49	19,20	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:05:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:06:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:07:03	19,30	19,60	19,49	19,20	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:08:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:09:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:10:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:11:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:12:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:13:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:14:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:15:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:16:03	19,30	19,70	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:17:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:18:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:19:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:20:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:21:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:22:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:23:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:24:03	19,20	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:25:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:26:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:27:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:28:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:29:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:30:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:31:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:32:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:33:03	19,30	19,60	19,49	19,20	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:34:03	19,30	19,60	19,60	19,20	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:35:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:36:03	19,30	19,60	19,60	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:37:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:38:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:39:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:40:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:41:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:42:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:43:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:44:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 07:45:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:46:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:47:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:48:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:49:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:50:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:51:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:52:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 07:53:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:54:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:55:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 07:56:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:57:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 07:58:03	19,30	19,70	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 07:59:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:00:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:01:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:02:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:03:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:04:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:05:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:06:03	19,20	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:07:03	19,20	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:08:03	19,30	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:09:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:10:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:11:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:12:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:13:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:14:03	19,30	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:15:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:16:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:17:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:18:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:19:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:20:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:21:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:22:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:23:03	19,30	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 08:24:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:25:03	19,30	19,49	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:26:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:27:03	19,30	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:28:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:29:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:30:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:31:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:32:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:33:03	19,30	19,60	19,49	18,99	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:34:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:35:03	19,20	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:36:03	19,20	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:37:03	19,20	19,60	19,49	19,09	18,80	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:38:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:39:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 08:40:03	19,20	19,60	19,49	19,09	18,80	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:41:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:42:03	19,20	19,60	19,39	19,09	18,80	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 08:43:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:44:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 08:45:03	19,30	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:46:03	19,30	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:47:03	19,30	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:48:03	19,30	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:49:03	19,30	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:50:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:51:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:52:03	19,20	19,60	19,49	19,09	18,80	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:53:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:54:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:55:03	19,30	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:56:03	19,20	19,49	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:57:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 08:58:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 08:59:03	19,30	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:00:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:01:03	19,30	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:02:03	19,30	19,49	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:03:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:04:03	19,30	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:05:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:06:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:07:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:08:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:09:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:10:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 09:11:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:12:03	19,30	19,60	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:13:03	19,30	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:14:03	19,20	19,49	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:15:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:16:03	19,30	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:17:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:18:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:19:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:20:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:21:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:22:03	19,20	19,60	19,39	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 09:23:03	19,20	19,60	19,39	19,09	18,69	18,99	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:24:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:25:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:26:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:27:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:28:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:29:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:30:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:31:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:32:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:33:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:34:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:35:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:36:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:37:03	19,20	19,60	19,39	18,99	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 09:38:03	19,20	19,49	19,39	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:39:03	19,20	19,49	19,49	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:40:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:41:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:42:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:43:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:44:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 09:45:03	19,20	19,60	19,39	18,99	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:46:03	19,20	19,60	19,39	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:47:03	19,30	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:48:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 09:49:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:50:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:51:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 09:52:03	19,30	19,49	19,49	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:53:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:54:03	19,20	19,60	19,39	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:55:03	19,20	19,49	19,49	19,09	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:56:03	19,20	19,60	19,49	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:57:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:58:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 09:59:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:00:03	19,20	19,60	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:01:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:02:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 10:03:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:04:03	19,20	19,49	19,39	18,99	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:05:03	19,20	19,49	19,49	18,99	18,69	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:06:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:07:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:08:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:09:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:10:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:11:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:12:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:13:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 10:14:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:15:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:16:03	19,20	19,60	19,39	19,09	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:17:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:18:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:19:03	19,20	19,60	19,39	18,99	18,69	18,99	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:20:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:21:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:22:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:23:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:24:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:25:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:26:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:27:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:28:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:29:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:30:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:31:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:32:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:33:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:34:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:35:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:36:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:37:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:38:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 10:39:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:40:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:41:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:42:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:43:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:44:03	19,20	19,60	19,39	18,99	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:45:03	19,20	19,60	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:46:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:47:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:48:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:49:03	19,20	19,60	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 10:50:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:51:03	19,20	19,60	19,39	18,99	18,59	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:52:03	19,20	19,49	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:53:03	19,20	19,60	19,49	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:54:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:55:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:56:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 10:57:03	19,20	19,60	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:58:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 10:59:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:00:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:01:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 11:02:03	19,20	19,49	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 11:03:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 11:04:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:05:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 11:06:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:07:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:08:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:09:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 11:10:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:11:03	19,20	19,60	19,39	18,99	18,59	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:12:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 11:13:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:14:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:15:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:16:03	19,09	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:17:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:18:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	133	3	3
30.11.2023 11:19:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 11:20:03	19,20	19,49	19,49	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:21:03	19,20	19,60	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:22:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:23:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:24:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:25:03	19,20	19,60	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:26:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:27:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	103	132	3	3
30.11.2023 11:28:03	19,20	19,49	19,39	19,09	18,59	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	133	3	3
30.11.2023 11:29:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	100	132	3	3
30.11.2023 11:30:03	19,20	19,49	19,39	18,99	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:31:03	19,20	19,49	19,39	18,99	18,59	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:32:03	19,20	19,49	19,39	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:33:03	19,20	19,49	19,39	19,09	18,69	18,90	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:34:03	19,20	19,60	19,49	19,09	18,69	18,90	17,60	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:35:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:36:03	19,20	19,49	19,49	19,09	18,80	18,90	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:37:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,00	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:38:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:39:03	19,20	19,60	19,49	19,09	18,69	18,99	17,70	18,10	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:40:03	19,20	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	132	3	3
30.11.2023 11:41:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:42:03	19,30	19,60	19,49	19,09	18,69	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:43:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:44:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:45:03	19,30	19,60	19,49	19,09	18,80	18,99	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:46:03	19,30	19,60	19,60	19,09	18,80	19,09	17,79	18,10	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:47:03	19,30	19,60	19,60	19,09	18,80	18,99	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:48:03	19,30	19,60	19,60	19,20	18,90	19,09	17,79	18,19	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:49:03	19,30	19,70	19,60	19,20	18,80	19,09	17,89	18,10	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:50:03	19,30	19,70	19,60	19,20	18,80	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:51:03	19,30	19,70	19,60	19,20	18,90	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:52:03	19,30	19,70	19,60	19,20	18,90	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:53:03	19,30	19,70	19,60	19,20	18,90	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:54:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:55:03	19,30	19,70	19,70	19,20	18,90	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 11:56:03	19,39	19,70	19,60	19,20	18,90	19,09	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:57:03	19,39	19,70	19,70	19,20	18,90	19,20	17,89	18,19	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:58:03	19,39	19,70	19,70	19,20	18,90	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 11:59:03	19,39	19,70	19,70	19,30	18,99	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:00:03	19,39	19,70	19,70	19,30	18,90	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:01:03	19,39	19,70	19,70	19,30	18,99	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:02:03	19,39	19,79	19,70	19,30	18,99	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:03:03	19,39	19,79	19,70	19,30	18,99	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:04:03	19,39	19,79	19,70	19,30	18,99	19,20	18,00	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:05:03	19,49	19,79	19,70	19,30	18,99	19,20	18,10	18,40	70	70	70	70	70	70	70	70	70	70	70	70	102	130	3	3
30.11.2023 12:06:03	19,39	19,79	19,70	19,30	18,99	19,20	18,10	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	128	3	3
30.11.2023 12:07:03	19,49	19,79	19,79	19,30	18,99	19,20	18,10	18,40	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:08:03	19,49	19,79	19,79	19,39	19,09	19,30	18,10	18,29	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:09:03	19,49	19,79	19,79	19,39	18,99	19,30	18,10	18,40	70	70	70	70	70	70	70	70	70	70	70	70	100	130	3	3
30.11.2023 12:15:35	19,60	19,89	19,79	19,39	19,20	19,39	18,29	18,50	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:16:35	19,60	20,00	20,00	19,49	19,20	19,60	18,40	18,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:17:35	19,70	20,10	20,10	19,49	19,39	19,70	18,50	18,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:18:35	19,79	20,29	20,19	19,60	19,49	19,79	18,59	18,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:19:35	19,89	20,29	20,29	19,60	19,70	20,00	18,80	19,20	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:20:35	20,00	20,40	20,40	19,70	19,70	20,00	18,99	19,30	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:21:35	20,10	20,50	20,50	19,70	19,89	20,19	19,20	19,39	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:22:35	20,19	20,59	20,50	19,79	20,00	20,19	19,39	19,60	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 12:23:35	20,29	20,69	20,59	19,79	20,10	20,29	19,49	19,60	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:24:35	20,29	20,80	20,69	19,89	20,10	20,40	19,70	19,70	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 12:25:35	20,40	20,90	20,69	19,89	20,19	20,50	19,79	19,89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:26:35	20,50	20,99	20,80	20,00	20,29	20,59	20,00	19,89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:27:35	20,50	20,99	20,80	20,00	20,40	20,59	20,10	20,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:28:35	20,50	21,09	20,90	20,10	20,50	20,69	20,19	20,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:29:35	20,59	21,20	20,90	20,10	20,50	20,80	20,29	20,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:30:35	20,59	21,20	20,99	20,19	20,59	20,90	20,40	20,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:31:35	20,69	21,30	20,99	20,19	20,69	20,90	20,50	20,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:32:35	20,69	21,39	21,09	20,29	20,69	20,99	20,59	20,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:33:35	20,69	21,39	21,20	20,29	20,80	21,09	20,69	20,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:34:35	20,80	21,39	21,20	20,29	20,90	21,20	20,80	20,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:35:35	20,80	21,49	21,20	20,40	20,90	21,20	20,80	20,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:36:35	20,80	21,49	21,30	20,40	20,99	21,30	20,90	20,50	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:37:35	20,80	21,49	21,30	20,50	20,99	21,30	20,90	20,50	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:38:35	20,90	21,49	21,39	20,50	21,09	21,39	20,99	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:39:35	20,80	21,60	21,39	20,50	21,09	21,39	20,99	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:40:35	20,90	21,60	21,39	20,50	21,20	21,39	20,99	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:41:35	20,90	21,60	21,39	20,59	21,20	21,49	21,09	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:42:35	20,90	21,70	21,49	20,59	21,20	21,49	21,09	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:43:35	20,90	21,60	21,49	20,69	21,30	21,60	21,09	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 12:44:35	20,99	21,70	21,49	20,69	21,30	21,60	21,09	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 12:45:35	20,99	21,70	21,49	20,69	21,30	21,60	21,09	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:46:35	20,99	21,79	21,60	20,69	21,39	21,70	21,09	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:47:35	20,99	21,79	21,60	20,80	21,39	21,70	21,09	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:48:35	20,99	21,79	21,60	20,80	21,39	21,70	21,09	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:49:35	20,99	21,79	21,70	20,80	21,39	21,79	21,09	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:50:35	21,09	21,79	21,70	20,80	21,49	21,79	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:51:35	21,09	21,79	21,70	20,90	21,49	21,79	21,09	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:52:35	21,09	21,79	21,70	20,90	21,49	21,79	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 12:53:35	21,09	21,79	21,70	20,90	21,49	21,89	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 12:54:35	21,09	21,79	21,70	20,90	21,49	21,89	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 12:55:35	21,09	21,79	21,79	20,90	21,49	21,89	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 12:56:35	21,09	21,79	21,79	20,99	21,60	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 12:57:35	21,09	21,79	21,79	20,99	21,60	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 12:58:35	21,20	21,79	21,79	20,99	21,60	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 12:59:35	21,20	21,79	21,79	20,99	21,60	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 13:00:35	21,20	21,79	21,79	20,99	21,60	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 13:01:35	21,20	21,70	21,79	20,99	21,70	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:02:35	21,20	21,70	21,79	21,09	21,70	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:03:35	21,20	21,70	21,79	21,09	21,70	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:04:35	21,20	21,70	21,79	21,09	21,70	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:05:35	21,20	21,70	21,79	21,09	21,70	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:06:35	21,20	21,70	21,89	21,09	21,70	21,89	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:07:35	21,20	21,70	21,79	21,09	21,70	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:08:35	21,09	21,70	21,79	21,20	21,70	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:09:35	21,09	21,70	21,89	21,20	21,70	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:10:35	21,20	21,70	21,89	21,09	21,79	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:11:35	21,20	21,70	21,79	21,09	21,79	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:12:35	21,20	21,60	21,89	21,20	21,70	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:13:35	21,20	21,60	21,79	21,20	21,70	22,00	21,20	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:14:35	21,20	21,60	21,89	21,20	21,79	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:15:35	21,20	21,60	21,79	21,20	21,79	22,00	21,09	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:16:35	21,09	21,60	21,89	21,09	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:17:35	21,09	21,60	21,89	21,20	21,79	22,00	21,20	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:18:35	21,09	21,60	21,89	21,20	21,79	22,00	21,20	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:19:35	21,09	21,60	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:20:35	21,09	21,49	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:21:35	21,09	21,49	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:22:35	21,09	21,49	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:23:35	20,99	21,49	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:24:35	20,99	21,49	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:25:35	20,99	21,49	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:26:35	20,99	21,49	21,89	21,20	21,79	22,00	21,09	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:27:35	20,99	21,49	21,89	21,20	21,79	22,00	21,09	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:28:35	20,99	21,49	21,89	21,20	21,79	22,00	21,30	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:29:35	20,99	21,49	21,89	21,20	21,79	22,00	21,30	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:30:35	20,99	21,49	21,89	21,20	21,79	22,00	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:31:35	20,99	21,49	21,89	21,20	21,79	22,00	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:32:35	20,99	21,49	22,00	21,20	21,79	21,89	21,39	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:33:35	20,99	21,49	21,89	21,20	21,79	22,00	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:34:35	20,99	21,49	21,89	21,20	21,79	22,00	21,39	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:35:35	20,99	21,49	22,00	21,20	21,79	22,00	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:36:35	20,99	21,49	22,00	21,20	21,79	21,89	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:37:35	20,99	21,49	22,00	21,20	21,79	21,89	21,30	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:38:35	20,99	21,49	21,89	21,20	21,70	21,89	21,39	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:39:35	20,99	21,49	21,89	21,20	21,79	22,00	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:40:35	20,99	21,49	22,00	21,20	21,79	21,89	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:41:35	20,99	21,49	22,00	21,20	21,70	22,00	21,30	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:42:35	20,99	21,39	22,00	21,20	21,70	21,89	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:43:35	20,99	21,49	22,00	21,20	21,70	21,89	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:44:35	20,99	21,49	22,00	21,20	21,70	21,89	21,39	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:45:35	20,99	21,49	22,00	21,20	21,70	21,89	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:46:35	20,99	21,49	22,00	21,20	21,70	22,00	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:47:35	20,99	21,49	22,00	21,20	21,70	21,89	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 13:48:35	20,99	21,49	22,00	21,20	21,70	21,89	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 13:49:35	20,99	21,49	22,00	21,20	21,70	22,00	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:50:35	20,99	21,49	22,00	21,20	21,70	21,89	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:51:35	20,99	21,39	22,00	21,20	21,70	21,89	21,30	20,59	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 13:52:35	20,99	21,39	21,89	21,20	21,70	21,89	21,30	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:53:35	20,99	21,39	22,00	21,20	21,70	21,89	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:54:35	20,99	21,49	22,00	21,20	21,70	21,89	21,30	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:55:35	20,99	21,39	22,00	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:56:35	20,99	21,39	22,00	21,20	21,70	21,89	21,30	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 13:57:35	20,99	21,39	22,00	21,20	21,70	21,89	21,30	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:58:35	20,99	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 13:59:35	20,99	21,39	22,00	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:00:35	20,99	21,39	22,00	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:01:35	21,09	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:02:35	20,99	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:03:35	20,99	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:04:35	20,99	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:05:35	20,99	21,39	21,89	21,09	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:06:35	21,09	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 14:07:35	20,99	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:08:35	20,99	21,39	21,89	21,09	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:09:35	20,99	21,39	21,89	21,20	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 14:10:35	20,99	21,39	21,89	21,09	21,70	21,89	21,20	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:11:35	20,99	21,39	21,89	21,09	21,70	21,89	21,09	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:12:35	20,99	21,39	21,89	21,09	21,60	21,89	21,09	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:13:35	20,99	21,39	21,89	21,09	21,70	21,89	20,99	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:14:35	20,99	21,39	21,89	21,09	21,60	21,89	20,99	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:15:35	20,99	21,39	21,89	21,09	21,70	21,89	20,90	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:16:35	20,99	21,39	21,89	21,09	21,60	21,79	20,90	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:17:35	20,99	21,39	21,79	21,09	21,60	21,79	20,80	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 14:18:35	20,99	21,39	21,79	21,09	21,60	21,79	20,80	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 14:19:35	20,99	21,39	21,89	21,09	21,60	21,79	20,80	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:20:35	20,99	21,39	21,89	21,09	21,60	21,89	20,69	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:21:35	20,99	21,39	21,89	21,09	21,70	21,79	20,69	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:22:35	20,99	21,39	21,89	21,09	21,60	21,89	20,80	20,59	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:23:35	20,99	21,39	21,79	21,09	21,60	21,79	20,69	20,59	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:24:35	20,90	21,39	21,89	21,09	21,60	21,89	20,69	20,59	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:25:35	20,99	21,39	21,89	21,09	21,70	21,79	20,59	20,59	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:26:35	20,90	21,39	21,89	20,99	21,60	21,89	20,59	20,69	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:27:35	20,90	21,39	21,89	21,09	21,60	21,79	20,59	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:28:35	20,90	21,39	21,89	20,99	21,60	21,79	20,69	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:29:35	20,99	21,39	21,89	21,09	21,60	21,79	20,69	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 14:30:35	20,90	21,39	21,89	20,99	21,60	21,79	20,69	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 14:31:35	20,90	21,39	21,89	21,09	21,60	21,79	20,69	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:32:35	20,90	21,39	21,89	20,99	21,60	21,79	20,69	20,80	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:33:35	20,90	21,39	21,89	20,99	21,60	21,79	20,69	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:34:35	20,90	21,39	21,89	20,99	21,60	21,79	20,80	20,69	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:35:35	20,90	21,39	21,89	20,99	21,60	21,79	20,80	20,59	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:36:35	20,99	21,39	21,89	21,09	21,60	21,79	20,80	20,69	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:37:35	20,99	21,39	21,89	21,09	21,60	21,79	20,90	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:38:35	20,90	21,39	22,00	20,99	21,60	21,79	20,90	20,69	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:39:35	20,90	21,39	21,89	21,09	21,49	21,79	20,90	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:40:35	20,90	21,39	21,89	20,99	21,60	21,79	20,90	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:41:35	20,90	21,39	21,89	21,09	21,49	21,79	20,99	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:42:35	20,90	21,39	21,89	21,09	21,60	21,79	21,09	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 14:43:35	20,90	21,39	21,89	20,99	21,49	21,79	21,09	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:44:35	20,90	21,39	21,89	21,09	21,49	21,79	21,09	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:45:35	20,90	21,39	21,89	21,09	21,49	21,70	21,20	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:46:35	20,90	21,39	21,89	20,99	21,49	21,79	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:47:35	20,90	21,39	22,00	20,99	21,49	21,79	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:48:35	20,90	21,39	22,00	21,09	21,49	21,79	21,30	20,69	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:49:35	20,99	21,39	22,00	21,09	21,49	21,79	21,30	20,80	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:50:35	20,90	21,49	22,00	21,09	21,49	21,79	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:51:35	20,99	21,49	22,00	20,99	21,49	21,89	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:52:35	20,90	21,49	22,00	21,09	21,49	21,79	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:53:35	20,90	21,49	22,00	21,09	21,49	21,79	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:54:35	20,99	21,49	22,00	21,09	21,49	21,79	21,49	20,80	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:55:35	20,99	21,49	22,00	21,09	21,49	21,89	21,39	20,80	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:56:35	20,99	21,49	22,00	21,09	21,49	21,79	21,49	20,80	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 14:57:35	20,99	21,49	22,00	21,09	21,49	21,79	21,49	20,90	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:58:35	20,99	21,60	22,00	21,09	21,49	21,89	21,49	20,90	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 14:59:35	20,99	21,60	22,00	21,09	21,49	21,89	21,49	20,90	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:00:35	21,09	21,60	22,10	21,09	21,49	21,89	21,49	20,90	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:01:35	21,09	21,60	22,00	21,09	21,49	21,89	21,49	20,90	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 15:02:35	21,09	21,60	22,10	21,09	21,49	21,89	21,49	20,90	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:03:35	21,09	21,60	22,00	21,09	21,60	21,89	21,49	20,99	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 15:04:35	21,09	21,60	22,00	21,20	21,60	21,89	21,49	20,99	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:05:35	21,09	21,60	22,10	21,20	21,60	22,00	21,49	20,99	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:06:35	21,09	21,60	22,10	21,09	21,49	22,00	21,60	20,99	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:07:35	21,09	21,60	22,10	21,20	21,49	22,00	21,60	21,09	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:08:35	21,09	21,60	22,10	21,20	21,60	21,89	21,60	21,09	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:09:35	21,09	21,70	22,10	21,20	21,49	22,00	21,60	21,09	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:10:35	21,09	21,70	22,10	21,20	21,49	22,00	21,60	21,09	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:11:35	21,09	21,70	22,10	21,20	21,49	22,00	21,60	21,20	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 15:12:35	21,09	21,70	22,10	21,20	21,60	22,00	21,60	21,20	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:13:35	21,09	21,79	22,10	21,20	21,60	22,00	21,70	21,20	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 15:14:35	21,20	21,79	22,19	21,20	21,60	22,00	21,60	21,20	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:15:35	21,20	21,79	22,10	21,20	21,60	22,00	21,70	21,09	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:16:35	21,20	21,79	22,19	21,30	21,60	22,00	21,70	21,20	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:17:35	21,20	21,79	22,19	21,20	21,60	22,10	21,70	21,20	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:18:35	21,30	21,79	22,19	21,30	21,60	22,10	21,70	21,30	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:19:35	21,30	21,89	22,19	21,20	21,60	22,10	21,70	21,30	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:20:35	21,30	21,79	22,19	21,30	21,60	22,10	21,79	21,30	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:21:35	21,30	21,89	22,19	21,30	21,70	22,10	21,79	21,30	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:22:35	21,30	21,89	22,19	21,30	21,60	22,10	21,70	21,30	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:23:35	21,30	21,89	22,29	21,30	21,60	22,10	21,79	21,30	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:24:35	21,39	21,89	22,29	21,30	21,70	22,19	21,79	21,30	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:25:35	21,39	21,89	22,29	21,30	21,70	22,19	21,79	21,30	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:26:35	21,39	21,89	22,19	21,30	21,70	22,19	21,79	21,39	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:27:35	21,30	21,89	22,29	21,30	21,70	22,19	21,79	21,39	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:28:35	21,30	21,89	22,29	21,39	21,70	22,19	21,79	21,39	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:29:35	21,39	21,89	22,29	21,39	21,70	22,19	21,79	21,49	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 15:30:35	21,39	21,89	22,29	21,39	21,70	22,19	21,79	21,49	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:31:35	21,39	21,89	22,29	21,39	21,70	22,19	21,79	21,49	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:32:35	21,39	22,00	22,29	21,39	21,70	22,19	21,79	21,60	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 15:33:35	21,39	22,00	22,40	21,39	21,79	22,29	21,89	21,60	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:34:35	21,39	22,00	22,40	21,39	21,79	22,19	21,89	21,60	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:35:35	21,39	21,89	22,40	21,49	21,79	22,29	21,89	21,60	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:36:35	21,39	22,00	22,29	21,49	21,79	22,29	21,89	21,60	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:37:35	21,39	22,00	22,40	21,49	21,79	22,29	21,89	21,60	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:38:35	21,39	22,00	22,40	21,49	21,79	22,29	21,89	21,70	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:39:35	21,49	22,00	22,40	21,49	21,79	22,40	21,89	21,70	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 15:40:35	21,39	22,00	22,40	21,49	21,79	22,40	21,89	21,70	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:41:35	21,49	22,10	22,40	21,49	21,79	22,29	21,89	21,70	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 15:42:35	21,49	22,10	22,40	21,60	21,89	22,29	22,00	21,70	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 15:43:35	21,49	22,10	22,40	21,60	21,89	22,40	22,00	21,70	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:44:35	21,49	22,10	22,40	21,60	21,89	22,40	22,00	21,70	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:45:35	21,49	22,10	22,40	21,60	21,89	22,40	22,00	21,79	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:46:35	21,49	22,10	22,50	21,60	21,89	22,40	22,00	21,79	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:47:35	21,60	22,10	22,50	21,60	22,00	22,40	22,00	21,79	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:48:35	21,60	22,19	22,50	21,60	22,00	22,50	22,00	21,89	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:49:35	21,60	22,19	22,50	21,60	22,00	22,50	22,00	21,89	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:50:35	21,60	22,19	22,50	21,70	22,00	22,50	22,00	21,89	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:51:35	21,60	22,19	22,50	21,70	22,00	22,50	22,00	21,89	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:52:35	21,70	22,19	22,50	21,70	22,00	22,50	22,10	21,89	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 15:53:35	21,70	22,19	22,50	21,70	22,00	22,50	22,10	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:54:35	21,70	22,19	22,50	21,70	22,10	22,50	22,10	21,89	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 15:55:35	21,70	22,19	22,59	21,70	22,10	22,50	22,10	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 15:56:35	21,70	22,19	22,50	21,70	22,10	22,59	22,10	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:57:35	21,70	22,29	22,59	21,70	22,10	22,59	22,10	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:58:35	21,79	22,29	22,59	21,70	22,19	22,59	22,10	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 15:59:35	21,79	22,29	22,59	21,70	22,19	22,59	22,10	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:00:35	21,89	22,29	22,59	21,70	22,19	22,59	22,19	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:01:35	21,79	22,29	22,59	21,79	22,19	22,59	22,19	22,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:02:35	21,79	22,29	22,59	21,79	22,19	22,69	22,19	22,10	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 16:03:35	21,89	22,29	22,69	21,79	22,19	22,69	22,19	22,10	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:04:35	21,79	22,40	22,69	21,79	22,29	22,69	22,19	22,10	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 16:05:35	21,79	22,40	22,59	21,79	22,29	22,69	22,19	22,10	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:06:35	21,89	22,40	22,59	21,79	22,29	22,69	22,19	22,10	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:07:35	21,89	22,40	22,59	21,79	22,29	22,69	22,19	22,19	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:08:35	21,89	22,40	22,59	21,79	22,29	22,69	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 16:09:35	21,89	22,40	22,69	21,79	22,29	22,69	22,19	22,19	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:10:35	21,89	22,40	22,69	21,89	22,29	22,80	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 16:11:35	21,89	22,40	22,69	21,89	22,29	22,69	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:12:35	22,00	22,40	22,69	21,89	22,29	22,69	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:13:35	22,00	22,50	22,69	21,89	22,29	22,80	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:14:35	22,00	22,50	22,69	21,89	22,29	22,80	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:15:35	22,10	22,50	22,69	21,89	22,40	22,80	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:16:35	22,00	22,50	22,69	21,89	22,40	22,80	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:17:35	22,10	22,50	22,80	22,00	22,40	22,80	22,29	22,19	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 16:18:35	22,10	22,50	22,80	22,00	22,40	22,80	22,19	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:19:35	22,10	22,50	22,80	22,00	22,40	22,90	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:20:35	22,10	22,59	22,80	22,00	22,40	22,90	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:21:35	22,19	22,59	22,80	22,00	22,40	22,90	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:22:35	22,19	22,59	22,80	22,00	22,40	22,90	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 16:23:35	22,19	22,59	22,80	22,00	22,40	22,90	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:24:35	22,19	22,59	22,80	22,00	22,40	22,90	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:25:35	22,19	22,59	22,80	22,00	22,40	22,90	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:26:35	22,19	22,59	22,80	22,00	22,40	22,90	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 16:27:35	22,19	22,59	22,80	22,10	22,40	22,90	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:28:35	22,19	22,59	22,80	22,10	22,40	22,90	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:29:35	22,19	22,59	22,90	22,10	22,50	22,90	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:30:35	22,19	22,59	22,90	22,00	22,50	22,90	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:31:35	22,10	22,40	22,69	22,00	22,10	22,59	21,60	21,70	100	100	100	100	100	100	100	100	100	100	100	100	2	3	0	0
30.11.2023 16:32:35	17,20	17,60	17,89	17,30	17,49	17,89	17,39	17,30	100	100	100	100	100	100	100	100	100	100	100	100	2	3	0	0
30.11.2023 16:33:35	17,09	17,60	17,89	17,30	17,49	17,89	17,39	17,30	100	100	100	100	100	100	100	100	100	100	100	100	3	2	0	0
30.11.2023 16:34:35	17,09	17,49	17,79	17,20	17,49	17,89	17,30	17,30	100	100	100	100	100	100	100	100	100	100	100	100	3	3	0	0
30.11.2023 16:35:35	17,09	17,60	18,10	17,30	17,60	18,10	17,39	17,39	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:36:35	17,30	17,70	18,29	17,49	17,89	18,29	17,79	17,79	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:37:35	17,70	18,00	18,40	17,60	18,10	18,59	18,29	18,19	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:38:35	18,10	18,10	18,59	17,70	18,29	18,90	18,69	18,40	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 16:39:35	18,29	18,29	18,80	17,79	19,09	19,49	19,79	19,30	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:40:35	19,30	19,30	19,70	18,99	19,49	19,89	20,00	19,70	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:41:35	19,70	19,79	20,10	19,49	19,79	20,19	20,10	19,79	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:42:35	19,79	20,00	20,29	19,70	19,89	20,40	20,19	19,89	0	0	0	0	0	0	0	0	0	0	0	0	2	2	0	0
30.11.2023 16:43:35	19,89	20,19	20,40	19,79	20,00	20,40	20,29	19,89	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:44:35	19,89	20,29	20,50	19,89	20,10	20,50	20,29	20,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:45:35	19,89	20,19	20,50	19,89	20,10	20,50	20,40	20,00	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 16:46:35	19,89	20,29	20,59	19,89	20,19	20,50	20,50	20,00	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:47:35	19,89	20,29	20,59	19,89	20,19	20,59	20,69	20,10	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:48:35	19,89	20,29	20,59	20,00	20,19	20,59	20,90	20,10	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:49:35	19,89	20,29	20,59	20,00	20,19	20,59	20,99	20,10	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 16:50:35	19,89	20,40	20,59	20,00	20,19	20,59	21,20	20,19	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:51:35	20,00	20,40	20,69	20,10	20,19	20,59	21,49	20,29	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:52:35	20,10	20,40	20,69	20,00	20,29	20,59	21,60	20,29	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:53:35	20,00	20,50	20,80	20,10	20,29	20,69	21,79	20,29	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:54:35	20,10	20,50	20,80	20,10	20,29	20,69	22,00	20,29	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:55:35	20,10	20,59	20,80	20,10	20,29	20,69	22,10	20,40	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:56:35	20,10	20,50	20,80	20,10	20,29	20,69	22,29	20,50	0	0	0	0	0	0	0	0	0	0	0	0	2	3	0	0
30.11.2023 16:57:35	20,19	20,59	20,80	20,10	20,29	20,80	22,29	20,40	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 16:58:35	20,10	20,59	20,80	20,10	20,29	20,80	22,50	20,50	0	0	0	0	0	0	0	0	0	0	0	0	3	2	0	0
30.11.2023 16:59:35	20,19	20,59	20,90	20,19	20,40	20,80	22,50	20,59	0	0	0	0	0	0	0	0	0	0	0	0	3	3	0	0
30.11.2023 17:00:35	20,29	20,69	20,90	20,19	20,40	20,80	22,59	20,59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:01:35	20,29	20,80	20,99	20,29	20,40	20,80	22,59	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:02:35	20,29	20,80	20,99	20,29	20,40	20,80	22,59	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:03:35	20,40	20,80	20,99	20,29	20,40	20,80	22,59	20,69	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:04:35	20,40	20,80	20,99	20,40	20,50	20,80	22,59	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 17:05:35	20,40	20,90	21,09	20,40	20,50	20,80	22,59	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:06:35	20,50	20,90	21,09	20,40	20,50	20,80	22,59	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:07:35	20,59	20,90	21,09	20,40	20,50	20,80	22,59	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 17:08:35	20,59	20,90	21,09	20,50	20,50	20,90	22,59	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:09:35	20,59	20,90	21,09	20,50	20,50	20,80	22,59	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:10:35	20,69	20,90	21,09	20,50	20,50	20,90	22,59	20,80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:11:35	20,69	20,90	21,09	20,59	20,50	20,80	22,69	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:12:35	20,80	20,90	21,09	20,59	20,50	20,80	22,59	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:13:35	20,80	20,99	21,20	20,59	20,50	20,90	22,59	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:14:35	20,80	20,99	21,20	20,59	20,50	20,90	22,59	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:15:35	20,80	20,99	21,20	20,59	20,50	20,90	22,59	20,90	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:16:35	20,90	20,99	21,20	20,50	20,50	20,90	22,59	20,99	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 17:17:35	20,90	20,99	21,20	20,59	20,50	20,90	22,59	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:18:35	20,90	20,99	21,30	20,59	20,50	20,99	22,59	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:19:35	20,90	20,99	21,20	20,59	20,59	20,99	22,59	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:20:35	20,90	20,99	21,30	20,59	20,59	20,99	22,59	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:21:35	20,90	20,99	21,30	20,59	20,59	20,99	22,59	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:22:35	20,90	20,99	21,20	20,59	20,50	20,99	22,59	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:23:35	20,90	20,99	21,30	20,59	20,59	20,99	22,50	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:24:35	20,90	20,99	21,30	20,50	20,59	20,99	22,50	20,99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:25:35	20,90	21,09	21,30	20,59	20,59	20,99	22,50	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:26:35	20,90	20,99	21,30	20,50	20,59	20,99	22,50	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:27:35	20,90	21,09	21,30	20,59	20,59	20,99	22,50	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:28:35	20,90	21,09	21,30	20,59	20,59	21,09	22,50	21,09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:29:35	20,90	21,09	21,30	20,59	20,59	20,99	22,50	21,20	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:30:35	20,99	21,09	21,30	20,59	20,59	20,99	22,50	21,20	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:31:35	20,90	21,09	21,30	20,59	20,59	21,09	22,50	21,30	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:32:35	20,90	21,09	21,30	20,59	20,59	21,09	22,50	21,30	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:33:35	20,90	21,09	21,39	20,59	20,59	21,09	22,50	21,39	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:34:35	20,90	21,20	21,39	20,59	20,59	21,09	22,50	21,60	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:35:35	20,90	21,20	21,39	20,59	20,59	21,09	22,40	21,70	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:36:35	20,90	21,20	21,30	20,59	20,59	21,20	22,40	21,79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:37:35	20,90	21,09	21,30	20,59	20,59	21,20	22,50	21,89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:38:35	20,90	21,20	21,30	20,59	20,59	21,20	22,40	22,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:39:35	20,90	21,20	21,30	20,59	20,69	21,20	22,40	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:40:35	20,90	21,20	21,30	20,59	20,69	21,20	22,40	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:41:35	20,90	21,20	21,30	20,50	20,69	21,30	22,40	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:42:35	20,90	21,20	21,30	20,59	20,69	21,30	22,40	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:43:35	20,90	21,20	21,30	20,59	20,69	21,30	22,40	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:44:35	20,90	21,20	21,39	20,59	20,69	21,30	22,40	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:45:35	20,90	21,20	21,39	20,59	20,69	21,39	22,40	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:46:35	20,90	21,20	21,39	20,59	20,80	21,30	22,40	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:47:35	20,90	21,20	21,30	20,59	20,80	21,39	22,40	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:48:35	20,99	21,20	21,30	20,59	20,80	21,39	22,40	22,50	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:49:35	20,99	21,20	21,30	20,59	20,80	21,39	22,40	22,50	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:50:35	21,09	21,20	21,30	20,59	20,69	21,49	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:51:35	21,09	21,20	21,30	20,50	20,80	21,49	22,40	22,50	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 17:52:35	21,20	21,20	21,30	20,59	20,80	21,49	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:53:35	21,39	21,20	21,30	20,59	20,80	21,49	22,29	22,50	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:54:35	21,39	21,20	21,30	20,59	20,80	21,60	22,40	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:55:35	21,49	21,09	21,30	20,59	20,80	21,49	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:56:35	21,70	21,20	21,30	20,50	20,90	21,60	22,40	22,40	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 17:57:35	21,79	21,20	21,30	20,50	20,90	21,60	22,29	22,50	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:58:35	21,89	21,20	21,30	20,59	20,90	21,60	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 17:59:35	22,10	21,20	21,30	20,59	20,90	21,60	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:00:35	22,19	21,20	21,30	20,50	20,90	21,60	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:01:35	22,19	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:02:35	22,19	21,20	21,30	20,59	20,90	21,60	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:03:35	22,29	21,20	21,39	20,59	20,90	21,60	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:04:35	22,29	21,20	21,30	20,59	20,90	21,60	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:05:35	22,29	21,20	21,30	20,50	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 18:06:35	22,29	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:07:35	22,40	21,20	21,30	20,50	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:08:35	22,29	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:09:35	22,29	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:10:35	22,40	21,09	21,20	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:11:35	22,40	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:12:35	22,40	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:13:35	22,29	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:14:35	22,29	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:15:35	22,29	21,09	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:16:35	22,29	21,20	21,30	20,59	20,90	21,70	22,29	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:17:35	22,29	21,20	21,20	20,59	20,90	21,70	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:18:35	22,29	21,09	21,20	20,59	20,90	21,70	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:19:35	22,29	21,20	21,30	20,59	20,99	21,70	22,19	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:20:35	22,29	21,20	21,30	20,59	20,99	21,70	22,19	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:21:35	22,29	21,20	21,30	20,59	20,99	21,79	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 18:22:35	22,29	21,20	21,30	20,59	20,99	21,79	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:23:35	22,29	21,20	21,30	20,59	21,09	21,79	22,19	22,40	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:24:35	22,29	21,09	21,30	20,69	21,09	21,79	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:25:35	22,29	21,20	21,30	20,69	21,09	21,89	22,29	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:26:35	22,29	21,20	21,30	20,69	21,09	21,89	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:27:35	22,29	21,20	21,30	20,69	21,20	21,89	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:28:35	22,29	21,20	21,30	20,80	21,20	21,89	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:29:35	22,29	21,09	21,30	20,69	21,30	22,00	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:30:35	22,29	21,09	21,30	20,80	21,30	22,00	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:31:35	22,29	21,20	21,30	20,80	21,39	22,00	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 18:32:35	22,29	21,09	21,30	20,90	21,39	22,10	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:33:35	22,29	21,09	21,20	20,90	21,39	22,10	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:34:35	22,29	21,20	21,30	20,90	21,49	22,10	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:35:35	22,29	21,09	21,30	20,99	21,49	22,10	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 18:36:35	22,29	21,20	21,30	20,99	21,49	22,19	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:37:35	22,29	21,09	21,30	21,09	21,60	22,19	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:38:35	22,29	21,20	21,30	21,09	21,60	22,19	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:39:35	22,29	21,09	21,20	21,09	21,60	22,29	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:40:35	22,29	21,09	21,30	21,20	21,70	22,29	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:41:35	22,29	21,09	21,20	21,30	21,79	22,29	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 18:42:35	22,29	21,09	21,20	21,30	21,79	22,29	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:43:35	22,29	21,09	21,20	21,30	21,89	22,40	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:44:35	22,29	21,09	21,20	21,39	21,89	22,40	22,19	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:45:35	22,19	21,20	21,20	21,49	22,00	22,40	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:46:35	22,29	21,20	21,30	21,49	22,00	22,40	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:47:35	22,19	21,09	21,20	21,60	22,00	22,50	22,19	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:48:35	22,19	21,09	21,20	21,70	22,10	22,50	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:49:35	22,19	21,09	21,20	21,79	22,10	22,50	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:50:35	22,19	21,09	21,20	21,79	22,10	22,50	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:51:35	22,19	21,09	21,20	21,89	22,19	22,59	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:52:35	22,19	21,09	21,20	22,00	22,19	22,59	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:53:35	22,19	21,09	21,20	22,00	22,19	22,59	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:54:35	22,19	21,09	21,20	22,00	22,19	22,59	22,19	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:55:35	22,19	21,20	21,20	22,10	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:56:35	22,19	21,09	21,20	22,10	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:57:35	22,19	21,09	21,20	22,10	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:58:35	22,19	21,09	21,20	22,10	22,19	22,59	22,19	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 18:59:35	22,19	21,20	21,20	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:00:35	22,19	21,20	21,20	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:01:35	22,19	21,20	21,20	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 19:02:35	22,19	21,20	21,20	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:03:35	22,19	21,20	21,20	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:04:35	22,19	21,20	21,20	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:05:35	22,19	21,30	21,30	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:06:35	22,19	21,30	21,39	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:07:35	22,19	21,39	21,39	22,19	22,29	22,69	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:08:35	22,19	21,39	21,49	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 19:09:35	22,19	21,49	21,60	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:10:35	22,19	21,49	21,70	22,19	22,29	22,69	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:11:35	22,19	21,60	21,79	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:12:35	22,19	21,60	21,89	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:13:35	22,19	21,70	22,10	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:14:35	22,19	21,79	22,19	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:15:35	22,19	21,89	22,29	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:16:35	22,19	22,00	22,40	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:17:35	22,19	22,10	22,50	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:18:35	22,19	22,10	22,50	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:19:35	22,19	22,29	22,59	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:20:35	22,19	22,29	22,59	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:21:35	22,19	22,29	22,59	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:22:35	22,19	22,29	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:23:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:24:35	22,19	22,40	22,69	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:25:35	22,10	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:26:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:27:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 19:28:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:29:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:30:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:31:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:32:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:33:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:34:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:35:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:36:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:37:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 19:38:35	22,19	22,40	22,80	22,19	22,19	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:39:35	22,10	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:40:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:41:35	22,10	22,40	22,69	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:42:35	22,10	22,40	22,80	22,10	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:43:35	22,10	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:44:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:45:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:46:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:47:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:48:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:49:35	22,10	22,40	22,80	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 19:50:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:51:35	22,19	22,40	22,80	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:52:35	22,19	22,40	22,80	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:53:35	22,19	22,40	22,69	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:54:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:55:35	22,10	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:56:35	22,10	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:57:35	22,10	22,40	22,69	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:58:35	22,10	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 19:59:35	22,19	22,40	22,69	22,19	22,19	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:00:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:01:35	22,10	22,40	22,80	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:02:35	22,10	22,40	22,80	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:03:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:04:35	22,10	22,40	22,69	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:05:35	22,10	22,40	22,69	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:06:35	22,10	22,40	22,69	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:07:35	22,10	22,40	22,69	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:08:35	22,10	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:09:35	22,10	22,40	22,69	22,19	22,19	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:10:35	22,19	22,40	22,69	22,10	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:11:35	22,10	22,40	22,69	22,10	22,19	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:12:35	22,10	22,40	22,69	22,10	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:13:35	22,10	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:14:35	22,10	22,40	22,80	22,10	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:15:35	22,10	22,40	22,80	22,19	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:16:35	22,19	22,40	22,69	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:17:35	22,19	22,40	22,80	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:18:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:19:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:20:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:21:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:22:35	22,19	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:23:35	22,10	22,40	22,69	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:24:35	22,10	22,40	22,69	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:25:35	22,19	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:26:35	22,10	22,40	22,69	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:27:35	22,10	22,40	22,80	22,10	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:28:35	22,10	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:29:35	22,10	22,40	22,69	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:30:35	22,10	22,40	22,69	22,10	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:31:35	22,10	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:32:35	22,10	22,40	22,80	22,10	22,29	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:33:35	22,19	22,40	22,80	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:34:35	22,19	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 20:35:35	22,10	22,40	22,80	22,19	22,19	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:36:35	22,19	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:37:35	22,10	22,40	22,69	22,10	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:38:35	22,10	22,40	22,69	22,10	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:39:35	22,10	22,40	22,69	22,10	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:40:35	22,10	22,29	22,80	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:41:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:42:35	22,10	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:43:35	22,10	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:44:35	22,10	22,40	22,80	22,10	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:45:35	22,19	22,40	22,69	22,10	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:46:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:47:35	22,19	22,40	22,80	22,10	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:48:35	22,10	22,40	22,69	22,10	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:49:35	22,19	22,40	22,80	22,10	22,29	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:50:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:51:35	22,10	22,40	22,69	22,10	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:52:35	22,19	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:53:35	22,19	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:54:35	22,19	22,40	22,69	22,10	22,29	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:55:35	22,19	22,40	22,80	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:56:35	22,19	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 20:57:35	22,10	22,40	22,80	22,19	22,19	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 20:58:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 20:59:35	22,19	22,40	22,80	22,10	22,19	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:00:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:01:35	22,10	22,40	22,80	22,19	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:02:35	22,10	22,40	22,80	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:03:35	22,19	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:04:35	22,10	22,40	22,69	22,10	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:05:35	22,19	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:06:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:07:35	22,19	22,40	22,69	22,10	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:08:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:09:35	22,10	22,40	22,69	22,10	22,29	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:10:35	22,10	22,40	22,69	22,10	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:11:35	22,19	22,40	22,69	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:12:35	22,10	22,40	22,80	22,10	22,19	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:13:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:14:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:15:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:16:35	22,10	22,40	22,80	22,19	22,29	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:17:35	22,10	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:18:35	22,10	22,40	22,80	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:19:35	22,10	22,40	22,69	22,10	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:20:35	22,10	22,40	22,69	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:21:35	22,19	22,40	22,69	22,19	22,29	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:22:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:23:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:24:35	22,19	22,40	22,69	22,10	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:25:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:26:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:27:35	22,10	22,40	22,69	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:28:35	22,19	22,40	22,69	22,19	22,19	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:29:35	22,10	22,40	22,69	22,19	22,19	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:30:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:31:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:32:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:33:35	22,19	22,40	22,69	22,10	22,19	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:34:35	22,10	22,40	22,80	22,19	22,19	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:35:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:36:35	22,10	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:37:35	22,10	22,40	22,69	22,10	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:38:35	22,10	22,40	22,69	22,10	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 21:39:35	22,10	22,40	22,69	22,10	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:40:35	22,10	22,40	22,69	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:41:35	22,10	22,40	22,69	22,10	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:42:35	22,10	22,40	22,69	22,10	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:43:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:44:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:45:35	22,10	22,40	22,69	22,10	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:46:35	22,10	22,29	22,69	22,10	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:47:35	22,10	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:48:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:49:35	22,19	22,40	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:50:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:51:35	22,10	22,40	22,69	22,10	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 21:52:35	22,10	22,40	22,69	22,10	22,19	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 21:53:35	22,10	22,29	22,69	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:54:35	22,19	22,40	22,69	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:55:35	22,19	22,40	22,80	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:56:35	22,19	22,40	22,69	22,19	22,19	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:57:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:58:35	22,10	22,40	22,69	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 21:59:35	22,10	22,40	22,69	22,10	22,19	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:00:35	22,19	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:01:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 22:02:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:03:35	22,10	22,40	22,69	22,10	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 22:04:35	22,19	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:05:35	22,10	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:06:35	22,19	22,40	22,69	22,10	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:07:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:08:35	22,10	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:09:35	22,10	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:10:35	22,10	22,40	22,80	22,10	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:11:35	22,10	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:12:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:13:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:14:35	22,10	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:15:35	22,19	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:16:35	22,10	22,40	22,69	22,19	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:17:35	22,19	22,40	22,69	22,10	22,29	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:18:35	22,19	22,40	22,69	22,10	22,29	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:19:35	22,19	22,40	22,80	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:20:35	22,10	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:21:35	22,10	22,40	22,69	22,10	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:22:35	22,10	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 22:23:35	22,10	22,40	22,80	22,19	22,19	22,59	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:24:35	22,19	22,40	22,69	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:25:35	22,19	22,40	22,69	22,10	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:26:35	22,10	22,40	22,69	22,10	22,29	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:27:35	22,10	22,40	22,69	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:28:35	22,19	22,40	22,80	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:29:35	22,19	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:30:35	22,19	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:31:35	22,19	22,40	22,80	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:32:35	22,19	22,40	22,80	22,10	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:33:35	22,10	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:34:35	22,10	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 22:35:35	22,19	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:36:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:37:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:38:35	22,10	22,40	22,80	22,19	22,19	22,69	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:39:35	22,19	22,40	22,69	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:40:35	22,19	22,40	22,80	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:41:35	22,19	22,40	22,80	22,10	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:42:35	22,19	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:43:35	22,19	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:44:35	22,19	22,40	22,80	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:45:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:46:35	22,10	22,40	22,80	22,19	22,19	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:47:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:48:35	22,19	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:49:35	22,19	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:50:35	22,19	22,40	22,69	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:51:35	22,10	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:52:35	22,10	22,40	22,69	22,19	22,19	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:53:35	22,19	22,40	22,69	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:54:35	22,19	22,40	22,80	22,10	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:55:35	22,10	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 22:56:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:57:35	22,10	22,40	22,80	22,19	22,29	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:58:35	22,10	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 22:59:35	22,19	22,40	22,69	22,19	22,19	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:00:35	22,19	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:01:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:02:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:03:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:04:35	22,10	22,40	22,80	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:05:35	22,19	22,40	22,80	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:06:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
30.11.2023 23:07:35	22,19	22,40	22,80	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:08:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:09:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:10:35	22,10	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:11:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:12:35	22,19	22,40	22,80	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:13:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:14:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:15:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:16:35	22,19	22,40	22,80	22,19	22,19	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:17:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:18:35	22,10	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:19:35	22,10	22,40	22,69	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:20:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:21:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:22:35	22,10	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:23:35	22,19	22,40	22,80	22,19	22,29	22,59	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:24:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:25:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:26:35	22,10	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:27:35	22,19	22,50	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:28:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:29:35	22,19	22,40	22,80	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:30:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:31:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:32:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:33:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:34:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:35:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:36:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:37:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:38:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:39:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:40:35	22,19	22,40	22,80	22,19	22,19	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:41:35	22,10	22,40	22,69	22,10	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:42:35	22,10	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:43:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:44:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:45:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:46:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:47:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:48:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:49:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:50:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:51:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 23:52:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:53:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:54:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:55:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 23:56:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:57:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
30.11.2023 23:58:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30.11.2023 23:59:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:00:35	22,10	22,40	22,69	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:01:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:02:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:03:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:04:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:05:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
01.12.2023 00:06:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:07:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:08:35	22,19	22,50	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:09:35	22,19	22,40	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
01.12.2023 00:10:35	22,19	22,40	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:11:35	22,19	22,40	22,80	22,19	22,19	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:12:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:13:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:14:35	22,19	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:15:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:16:35	22,19	22,50	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:17:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:18:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:19:35	22,10	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:20:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:21:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
01.12.2023 00:22:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:23:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:24:35	22,10	22,40	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:25:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:26:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
01.12.2023 00:27:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:28:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:29:35	22,19	22,50	22,80	22,19	22,29	22,69	22,00	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:30:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:31:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:32:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:33:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:34:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:35:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:36:35	22,10	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:37:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:38:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:39:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:40:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:41:35	22,10	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:42:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:43:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:44:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:45:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:46:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:47:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:48:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:49:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:50:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:51:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
01.12.2023 00:52:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:53:35	22,10	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:54:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:55:35	22,10	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:56:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:57:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:58:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 00:59:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:00:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:01:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
01.12.2023 01:02:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:03:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
01.12.2023 01:04:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:05:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:06:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:07:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:08:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0	0
01.12.2023 01:09:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:10:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:11:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:12:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	2	0	0
01.12.2023 01:13:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:14:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:15:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:16:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:17:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:18:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:19:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:20:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:21:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:22:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:23:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:24:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:25:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:26:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:27:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:28:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:29:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:30:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:31:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:32:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:33:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:34:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:35:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:36:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:37:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:38:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:39:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:40:35	22,19	22,50	22,69	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:41:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:42:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:43:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:44:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:45:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:46:35	22,10	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:47:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:48:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:49:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:50:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:51:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:52:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:53:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:54:35	22,19	22,40	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:55:35	22,19	22,40	22,80	22,29	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:56:35	22,19	22,50	22,80	22,19	22,29	22,59	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:57:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:58:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 01:59:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 02:00:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01.12.2023 02:01:35	22,19	22,50	22,80	22,19	22,29	22,69	22,10	22,19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0