Date+Time | REAL TEMP. D1 | REAL TEMP. D2 | REAL TEMP. D3 | REAL TEMP. D4 | REAL TEMP. E1 | REAL TEMP. E2 | REAL TEMP. E3 | REAL TEMP. E4 | JULABO 3 | JULABO 4 | PUMP 3 | PUMP 4 | D01 ml/s | D02 ml/s | D03 ml/s | D04 ml/s | D05 ml/s | D06 ml/s | E01 ml/s | E02 ml/s | E03 ml/s | E04 ml/s | E05 ml/s | E06 ml/s | LICOR D | LICOR E | LIGHT D | LIGHT E |
16.12.2023 20:52:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 20:53:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 20:54:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 20:55:35 | 22,10 | 22,50 | 22,80 | 22,29 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 20:56:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 20:57:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 20:58:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 20:59:35 | 22,19 | 22,50 | 22,90 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:00:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:01:35 | 22,10 | 22,50 | 22,80 | 22,29 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:02:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:03:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:04:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:05:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:06:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:07:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:08:35 | 22,19 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:09:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:10:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:11:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:12:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:13:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:14:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:15:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:16:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:17:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:18:35 | 22,10 | 22,50 | 22,80 | 22,29 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:19:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:20:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,90 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:21:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:22:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:23:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:24:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:25:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:26:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:27:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:28:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:29:35 | 22,19 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:30:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:31:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:32:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:33:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:34:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:35:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:36:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:37:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:38:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:39:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:40:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:41:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:42:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:43:35 | 22,10 | 22,50 | 22,80 | 22,29 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:44:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:45:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:46:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:47:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:48:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:49:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:50:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:51:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:52:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:53:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:54:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:55:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:56:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:57:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:58:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 21:59:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:00:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:01:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:02:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:03:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:04:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:05:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:06:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:07:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:08:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:09:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:10:35 | 22,10 | 22,50 | 22,80 | 22,29 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:11:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:12:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:13:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:14:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:15:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:16:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:17:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:18:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:19:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:20:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:21:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:22:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:23:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:24:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:25:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:26:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:27:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:28:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:29:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:30:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:31:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:32:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:33:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:34:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:35:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:36:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:37:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:38:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:39:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:40:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:41:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:42:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:43:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:44:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:45:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:46:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,69 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:47:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:48:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:49:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:50:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:51:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:52:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:53:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:54:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:55:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:56:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:57:35 | 22,10 | 22,40 | 22,80 | 22,29 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:58:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 22:59:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:00:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:01:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:02:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:03:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:04:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:05:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:06:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:07:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:08:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:09:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:10:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:11:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:12:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:13:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:14:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:15:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:16:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:17:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:18:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:19:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:20:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:21:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:22:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:23:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:24:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:25:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:26:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:27:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:28:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:29:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:30:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:31:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:32:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:33:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:34:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:35:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:36:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:37:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:38:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:39:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:40:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:41:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:42:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:43:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:44:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:45:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:46:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:47:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:48:35 | 22,00 | 22,50 | 22,69 | 22,29 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:49:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:50:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:51:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:52:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:53:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:54:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:55:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:56:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:57:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:58:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16.12.2023 23:59:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:00:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:01:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:02:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:03:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:04:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:05:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:06:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:07:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:08:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:09:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:10:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:11:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:12:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:13:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:14:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:15:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:16:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:17:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:18:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:19:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:20:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:21:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:22:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:23:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:24:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:25:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:26:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:27:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:28:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:29:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:30:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:31:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:32:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:33:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:34:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:35:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:36:35 | 22,10 | 22,50 | 22,80 | 22,10 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:37:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:38:35 | 22,10 | 22,50 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:39:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:40:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:41:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:42:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:43:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:44:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:45:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:46:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:47:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:48:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:49:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:50:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:51:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:52:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:53:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:54:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:55:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:56:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:57:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:58:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,19 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 00:59:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:00:35 | 22,00 | 22,50 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:01:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:02:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:03:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:04:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:05:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:06:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:07:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:08:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:09:35 | 22,10 | 22,50 | 22,69 | 22,10 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:10:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:11:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:12:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:13:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:14:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:15:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:16:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:17:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:18:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:19:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,19 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:20:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:21:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:22:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:23:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:24:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:25:35 | 22,00 | 22,40 | 22,80 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:26:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:27:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:28:35 | 22,00 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:29:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:30:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:31:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:32:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:33:35 | 22,00 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:34:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:35:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:36:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:37:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:38:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:39:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:40:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:41:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:42:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:43:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:44:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:45:35 | 22,00 | 22,50 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:46:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:47:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:48:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:49:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:50:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:51:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:52:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:53:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:54:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:55:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:56:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:57:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:58:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 01:59:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:00:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:01:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:02:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:03:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:04:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:05:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:06:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:07:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:08:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:09:35 | 22,00 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:10:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:11:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:12:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:13:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:14:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:15:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:16:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:17:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:18:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:19:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:20:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:21:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:22:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:23:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:24:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:25:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:26:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:27:35 | 22,10 | 22,40 | 22,80 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:28:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:29:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:30:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:31:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:32:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:33:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:34:35 | 22,10 | 22,50 | 22,69 | 22,19 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:35:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:36:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:37:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:38:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:39:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:40:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:41:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:42:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:43:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:44:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:45:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:46:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:47:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:48:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,19 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:49:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:50:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:51:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:52:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:53:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:54:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:55:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:56:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:57:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:58:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 02:59:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:00:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:01:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:02:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:03:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:04:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:05:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:06:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:07:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:08:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:09:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:10:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:11:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:12:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:13:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:14:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:15:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:16:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:17:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:18:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:19:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:20:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:21:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:22:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:23:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:24:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:25:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:26:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:27:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:28:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:29:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:30:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:31:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:32:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:33:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:34:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:35:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:36:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:37:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:38:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:39:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:40:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:41:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:42:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:43:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:44:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:45:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:46:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:47:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:48:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:49:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:50:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:51:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:52:35 | 22,10 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:53:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:54:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:55:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:56:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:57:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:58:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 03:59:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:00:35 | 22,00 | 22,29 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:01:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:02:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:03:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:04:35 | 22,10 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:05:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:06:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:07:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:08:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:09:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:10:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:11:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:12:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:13:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:14:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:15:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:16:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,80 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:17:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:18:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:19:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:20:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:21:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:22:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:23:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:24:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:25:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:26:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:27:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:28:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:29:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:30:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:31:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:32:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:33:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:34:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:35:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:36:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:37:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:38:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:39:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:40:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:41:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:42:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,40 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:43:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:44:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:45:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:46:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:47:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:48:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:49:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:50:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:51:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:52:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:53:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:54:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:55:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:56:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:57:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:58:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 04:59:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:00:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:01:35 | 22,00 | 22,40 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:02:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:03:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:04:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:05:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:06:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:07:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:08:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:09:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:10:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:11:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:12:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:13:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:14:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:15:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:16:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:17:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:18:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:19:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:20:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:21:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:22:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:23:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:24:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:25:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:26:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:27:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:28:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:29:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:30:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:31:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:32:35 | 22,00 | 22,29 | 22,69 | 22,19 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:33:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:34:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:35:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:36:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:37:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:38:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:39:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:40:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:41:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:42:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:43:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:44:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:45:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:46:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:47:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:48:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:49:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:50:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:51:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:52:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:53:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:54:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:55:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:56:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:57:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:58:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 05:59:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:00:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:01:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:02:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:03:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:04:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:05:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:06:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:07:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:08:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:09:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:10:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:11:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:12:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:13:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,19 | 22,59 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:14:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:15:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:16:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,19 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:17:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:18:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:19:35 | 22,00 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:20:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:21:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:22:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:23:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:24:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:25:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:26:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:27:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:28:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:29:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:30:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:31:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:32:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:33:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:34:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:35:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:36:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,29 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:37:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:38:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:39:35 | 21,89 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:40:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:41:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:42:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:43:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:44:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:45:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:46:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:47:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:48:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:49:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:50:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,10 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:51:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:52:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:53:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:54:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:55:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:56:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:57:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:58:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 06:59:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:00:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:01:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:02:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:03:35 | 21,89 | 22,40 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:04:35 | 21,89 | 22,40 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:05:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:06:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:07:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:08:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:09:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:10:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:11:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:12:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:13:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:14:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:15:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:16:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:17:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:18:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:19:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:20:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:21:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:22:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:23:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:24:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:25:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:26:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:27:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:28:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:29:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:30:35 | 22,00 | 22,29 | 22,69 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:31:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:32:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:33:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:34:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:35:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:36:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:37:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:38:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:39:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:40:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:41:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:42:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:43:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:44:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:45:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:46:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:47:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:48:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:49:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:50:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:51:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:52:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:53:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:54:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:55:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:56:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:57:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:58:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 07:59:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:00:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:01:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:02:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:03:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:04:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:05:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:06:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:07:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:08:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:09:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:10:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:11:35 | 22,00 | 22,29 | 22,69 | 22,00 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:12:35 | 22,00 | 22,40 | 22,59 | 22,10 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:13:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:14:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:15:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:16:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:17:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:18:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:19:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:20:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:21:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:22:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:23:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,10 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:24:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:25:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:26:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:27:35 | 21,89 | 22,40 | 22,50 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:28:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:29:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:30:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:31:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:32:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:33:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:34:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:35:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:36:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:37:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:38:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:39:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:40:35 | 21,89 | 22,29 | 22,50 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:41:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:42:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:43:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:44:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:45:35 | 21,89 | 22,29 | 22,50 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:46:35 | 21,89 | 22,29 | 22,50 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:47:35 | 21,89 | 22,29 | 22,50 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:48:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:49:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:50:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:51:35 | 21,89 | 22,19 | 22,59 | 22,10 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:52:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:53:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:54:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:55:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:56:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:57:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:58:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 08:59:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:00:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:01:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:02:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:03:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:04:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:05:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:06:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:07:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:08:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:09:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:10:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:11:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:12:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:13:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:14:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:15:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:16:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:17:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:18:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:19:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:20:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:21:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:22:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:23:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:24:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:25:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:26:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:27:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:28:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:29:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:30:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:31:35 | 22,00 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:32:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:33:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:34:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:35:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:36:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:37:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:38:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:39:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:40:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:41:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:42:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:43:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:44:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:45:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:46:35 | 21,89 | 22,29 | 22,50 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:47:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:48:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:49:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:50:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:51:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:52:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:53:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:54:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:55:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:56:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 21,89 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:57:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:58:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 09:59:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:00:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:01:35 | 21,89 | 22,19 | 22,50 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:02:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:03:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:04:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:05:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:06:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:07:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:08:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:09:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:10:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:11:35 | 22,00 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:12:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:13:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:14:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:15:35 | 21,89 | 22,29 | 22,59 | 22,10 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:16:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:17:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:18:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:19:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:20:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:21:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,29 | 22,69 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:22:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,10 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:23:35 | 21,89 | 22,29 | 22,50 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:24:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:25:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,59 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 10:26:35 | 21,89 | 22,29 | 22,59 | 22,00 | 22,19 | 22,69 | 22,00 | 22,19 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 15:26:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:27:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:28:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:29:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:30:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,49 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:31:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | 0 | 0 |
17.12.2023 15:32:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,49 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:33:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:34:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:35:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:36:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:37:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:38:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 0 | 0 |
17.12.2023 15:39:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:40:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:41:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:42:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:43:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:44:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:45:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:46:22 | 21,39 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:47:22 | 21,49 | 21,89 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:48:22 | 21,39 | 21,89 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:49:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:50:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:51:22 | 21,39 | 21,89 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:52:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:53:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:54:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:55:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:56:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:57:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:58:22 | 21,49 | 21,79 | 22,19 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 15:59:22 | 21,49 | 21,79 | 22,19 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:00:22 | 21,49 | 21,89 | 22,10 | 21,60 | 21,79 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:01:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:02:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,89 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:03:22 | 21,49 | 21,79 | 22,19 | 21,60 | 21,89 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:04:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,89 | 22,19 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:05:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:06:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,29 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:07:22 | 21,49 | 21,79 | 22,10 | 21,70 | 21,89 | 22,19 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:08:22 | 21,49 | 21,89 | 22,10 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:09:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,79 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:10:22 | 21,49 | 21,79 | 22,19 | 21,60 | 21,79 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:11:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:12:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:13:22 | 21,49 | 21,79 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:14:22 | 21,49 | 21,79 | 22,19 | 21,60 | 21,79 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:15:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,89 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:16:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:17:22 | 21,49 | 21,89 | 22,10 | 21,60 | 21,79 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:18:22 | 21,49 | 21,89 | 22,10 | 21,60 | 21,89 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:19:22 | 21,49 | 21,89 | 22,10 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:20:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,60 | 21,70 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:21:22 | 21,49 | 21,79 | 22,10 | 21,60 | 21,89 | 22,19 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:22:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,79 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 16:23:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,79 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:24:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,19 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:25:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:26:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:27:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:28:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:29:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:30:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:31:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:32:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:33:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 16:34:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:35:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:36:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:37:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:38:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:39:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:40:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:41:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:42:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:43:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:44:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:45:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:46:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:47:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:48:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:49:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:50:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 16:51:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:52:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,40 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:53:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:54:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:55:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:56:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:57:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 16:58:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 16:59:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:00:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:01:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:02:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:03:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:04:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:05:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:06:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:07:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:08:22 | 21,49 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:09:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:10:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:11:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:12:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:13:22 | 21,60 | 21,89 | 22,19 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:14:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:15:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:16:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 17:17:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:18:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:19:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:20:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:21:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:22:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:23:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:24:22 | 21,60 | 21,89 | 22,19 | 21,70 | 22,00 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:25:22 | 21,60 | 22,00 | 22,19 | 21,70 | 22,00 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:26:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:27:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:28:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:29:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:30:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:31:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:32:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:33:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:34:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:35:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:36:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:37:22 | 21,49 | 21,89 | 22,19 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 17:38:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:39:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:40:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:41:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:42:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:43:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:44:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:45:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:46:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:47:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:48:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:49:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 17:50:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:51:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:52:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:53:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:54:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:55:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:56:22 | 21,60 | 21,89 | 22,19 | 21,70 | 22,00 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 17:57:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:58:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 17:59:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:00:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:01:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:02:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:03:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:04:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:05:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:06:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 18:07:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:08:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:09:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:10:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:11:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:12:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:13:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 18:14:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:15:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:16:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:17:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 18:18:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:19:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 18:20:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:21:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:22:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:23:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:24:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:25:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:26:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:27:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:28:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:29:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:30:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:31:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:32:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:33:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:34:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:35:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:36:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:37:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:38:22 | 21,49 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:39:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:40:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 18:41:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:42:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:43:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:44:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:45:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:46:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:47:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 18:48:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:49:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:50:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:51:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:52:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:53:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:54:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:55:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:56:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:57:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 18:58:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 18:59:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 19:00:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:01:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 19:02:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:03:22 | 21,60 | 22,00 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:04:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:05:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:06:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:07:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:08:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:09:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:10:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:11:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:12:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:13:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:14:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:15:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:16:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:17:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:18:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:19:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:20:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:21:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:22:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 19:23:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:24:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 19:25:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:26:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:27:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:28:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:29:22 | 21,60 | 22,00 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:30:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:31:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:32:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:33:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:34:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:35:22 | 21,60 | 22,00 | 22,29 | 21,79 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:36:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 19:37:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:38:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:39:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:40:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:41:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:42:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:43:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:44:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 19:45:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:46:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:47:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:48:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:49:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:50:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:51:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:52:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 19:53:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:54:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:55:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 19:56:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 19:57:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:58:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 19:59:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:00:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:01:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:02:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:03:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:04:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:05:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 20:06:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:07:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 20:08:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:09:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:10:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:11:22 | 21,60 | 22,00 | 22,19 | 21,70 | 22,00 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:12:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 20:13:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:14:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:15:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:16:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:17:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:18:22 | 21,60 | 22,00 | 22,19 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:19:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:20:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:21:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:22:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:23:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:24:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 20:25:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:26:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:27:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:28:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:29:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:30:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:31:22 | 21,60 | 21,89 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:32:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:33:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 20:34:22 | 21,60 | 22,00 | 22,29 | 21,79 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:35:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:36:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:37:22 | 21,60 | 22,00 | 22,29 | 21,79 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:38:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:39:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 20:40:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:41:22 | 21,60 | 22,00 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 20:42:22 | 21,60 | 22,00 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:43:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:44:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:45:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:46:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:47:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 20:48:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:49:22 | 21,60 | 22,00 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:50:22 | 21,60 | 21,89 | 22,19 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:51:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:52:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:53:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:54:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:55:22 | 21,60 | 21,89 | 22,29 | 21,70 | 22,00 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 20:56:22 | 21,60 | 22,00 | 22,19 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:57:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:58:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 20:59:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:00:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:01:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:02:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:03:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 21:04:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:05:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:06:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:07:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:08:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:09:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:10:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:11:22 | 21,60 | 21,89 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:12:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:13:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 21:14:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:15:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 21:16:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:17:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:18:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:19:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:20:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:21:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:22:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 21:23:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 21:24:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:25:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:26:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:27:22 | 21,60 | 22,00 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:28:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:29:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:30:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 21:31:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 21:32:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 21:33:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:34:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:35:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:36:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:37:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:38:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:39:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:40:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:41:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:42:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 21:43:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:44:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:45:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:46:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:47:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:48:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 21:49:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:50:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 21:51:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:52:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:53:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:54:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:55:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:56:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:57:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 21:58:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 21:59:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:00:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:01:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:02:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:03:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:04:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:05:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:06:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:07:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:08:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:09:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 22:10:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:11:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:12:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:13:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 22:14:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:15:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:16:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:17:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:18:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:19:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:20:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:21:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:22:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:23:22 | 21,49 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:24:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:25:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:26:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:27:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:28:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:29:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:30:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:31:22 | 21,60 | 22,00 | 22,29 | 21,79 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:32:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:33:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:34:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 22:35:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:36:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:37:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:38:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 22:39:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 22:40:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 22:41:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:42:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:43:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:44:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:45:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 22:46:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 22:47:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:48:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 22:49:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:50:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:51:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:52:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:53:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 22:54:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:55:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 22:56:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:57:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 22:58:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 22:59:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:00:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:01:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:02:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:03:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:04:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:05:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:06:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:07:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:08:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:09:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 23:10:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:11:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:12:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:13:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:14:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:15:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:16:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 23:17:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:18:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:19:22 | 21,60 | 21,89 | 22,29 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:20:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
17.12.2023 23:21:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:22:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:23:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:24:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:25:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,40 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:26:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 23:27:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:28:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:29:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:30:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:31:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:32:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:33:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:34:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
17.12.2023 23:35:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:36:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:37:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:38:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:39:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:40:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:41:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:42:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:43:22 | 21,49 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:44:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:45:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:46:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:47:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:48:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:49:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:50:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:51:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:52:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:53:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:54:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
17.12.2023 23:55:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:56:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:57:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:58:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
17.12.2023 23:59:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:00:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:01:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:02:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:03:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 00:04:22 | 21,60 | 21,89 | 22,19 | 21,70 | 22,00 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:05:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 00:06:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
18.12.2023 00:07:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:08:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,89 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:09:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:10:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:11:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 00:12:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
18.12.2023 00:13:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:14:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:15:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:16:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:17:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:18:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:19:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
18.12.2023 00:20:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:21:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:22:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:23:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:24:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:25:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:26:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:27:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:28:22 | 21,60 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:29:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:30:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:31:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:32:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:33:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 00:34:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:35:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:36:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:37:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:38:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:39:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:40:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:41:22 | 21,60 | 22,00 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:42:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:43:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:44:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:45:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:46:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:47:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:48:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
18.12.2023 00:49:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:50:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:51:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:52:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:53:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:54:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:55:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 00:56:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:57:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 00:58:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 00:59:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:00:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:01:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:02:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
18.12.2023 01:03:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:04:22 | 21,49 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
18.12.2023 01:05:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:06:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:07:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:08:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:09:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 01:10:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:11:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:12:22 | 21,49 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:13:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:14:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:15:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:16:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 01:17:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 01:18:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:19:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:20:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:21:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:22:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:23:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 01:24:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:25:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:26:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:27:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:28:22 | 21,49 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:29:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:30:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
18.12.2023 01:31:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
18.12.2023 01:32:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:33:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:34:22 | 21,49 | 22,00 | 22,29 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:35:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:36:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:37:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:38:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:39:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:40:22 | 21,60 | 21,89 | 22,29 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:41:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:42:22 | 21,60 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:43:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:44:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:45:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:46:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:47:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:48:22 | 21,60 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:49:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,60 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:50:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:51:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:52:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:53:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:54:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:55:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 01:56:22 | 21,49 | 21,89 | 22,19 | 21,60 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:57:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:58:22 | 21,49 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
18.12.2023 01:59:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
18.12.2023 02:00:22 | 21,60 | 21,89 | 22,19 | 21,70 | 21,89 | 22,29 | 21,70 | 21,79 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |