Date+Time	REAL TEMP. D1	REAL TEMP. D2	REAL TEMP. D3	REAL TEMP. D4	REAL TEMP. E1	REAL TEMP. E2	REAL TEMP. E3	REAL TEMP. E4	JULABO 3	JULABO 4	PUMP 3	PUMP 4	D01 ml/s	D02 ml/s	D03 ml/s	D04 ml/s	D05 ml/s	D06 ml/s	E01 ml/s	E02 ml/s	E03 ml/s	E04 ml/s	E05 ml/s	E06 ml/s	LICOR D	LICOR E	LIGHT D	LIGHT E
23.09.2024 01:52:05	24,10	24,50	24,80	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 01:53:05	24,10	24,50	24,90	24,19	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 01:54:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 01:55:05	24,10	24,50	24,90	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 01:56:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 01:57:05	24,10	24,40	24,90	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 01:58:05	24,10	24,50	24,80	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 01:59:05	24,10	24,50	24,80	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:00:05	24,10	24,50	24,80	24,10	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:01:05	24,10	24,50	24,90	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:02:05	24,00	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:03:05	24,10	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:04:05	24,00	24,50	24,80	24,19	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:05:05	24,00	24,50	24,80	24,19	24,40	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:06:05	24,10	24,50	24,80	24,19	24,40	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:07:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:08:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:09:05	24,10	24,50	24,80	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:10:05	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:11:05	24,10	24,50	24,90	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:12:05	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:13:05	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:14:05	24,10	24,50	24,90	24,19	24,29	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:15:05	24,00	24,50	24,90	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:16:05	24,00	24,50	24,80	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:17:05	24,10	24,50	24,90	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:18:05	24,10	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:19:05	24,10	24,40	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:20:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:21:05	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:22:05	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:23:05	24,10	24,50	24,80	24,10	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:24:05	24,00	24,50	24,90	24,10	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:25:05	24,00	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:26:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:27:05	24,10	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:28:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:29:05	24,00	24,50	24,90	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:30:05	24,10	24,50	24,80	24,19	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:31:05	24,10	24,40	24,80	24,19	24,29	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:32:05	24,10	24,50	24,80	24,19	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:33:05	24,00	24,50	24,80	24,19	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:34:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:35:05	24,10	24,50	24,80	24,19	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:36:05	24,00	24,50	24,80	24,19	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:37:05	24,00	24,50	24,80	24,19	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:38:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:39:05	24,10	24,50	24,90	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:40:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:41:05	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:42:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:43:05	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:44:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:45:05	24,10	24,50	24,80	24,19	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:46:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:47:05	24,10	24,50	24,90	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:48:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:49:05	24,10	24,50	24,80	24,19	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:50:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:51:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:52:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:53:05	24,00	24,50	24,90	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:54:05	24,00	24,50	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:55:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:56:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:57:05	24,10	24,40	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:58:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 02:59:05	24,00	24,50	24,80	24,10	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:00:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:01:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:02:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:03:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:04:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:05:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:06:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:07:05	24,00	24,50	24,80	24,10	24,40	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:08:05	24,10	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:09:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:10:05	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:11:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:12:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:13:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:14:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:15:05	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:16:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:17:05	24,00	24,40	24,80	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:18:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:19:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:20:05	24,00	24,50	24,80	24,10	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:21:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:22:05	24,10	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:23:05	24,00	24,50	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:24:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:25:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:26:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:27:05	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:28:05	24,10	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:29:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:30:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:31:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:32:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:33:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:34:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:35:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:36:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:37:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:38:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:39:05	24,10	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:40:05	24,10	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:41:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:42:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:43:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:44:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:45:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:46:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:47:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:48:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:49:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:50:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:51:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:52:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:53:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:54:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:55:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:56:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:57:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:58:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 03:59:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:00:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:01:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:02:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:03:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:04:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:05:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:06:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:07:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:08:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:09:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:10:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:11:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:12:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:13:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:14:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:15:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:16:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:17:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:18:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:19:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:20:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:21:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:22:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:23:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:24:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:25:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:26:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:27:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:28:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:29:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:30:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:31:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:32:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:33:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:34:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:35:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:36:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:37:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:38:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:39:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:40:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:41:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:42:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:43:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:44:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:45:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:46:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:47:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:48:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:49:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:50:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:51:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:52:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:53:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:54:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:55:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:56:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:57:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:58:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 04:59:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:00:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:01:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:02:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:03:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:04:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:05:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:06:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:07:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:08:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:09:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:10:05	24,00	24,40	24,80	24,10	24,19	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:11:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:12:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:13:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:14:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:15:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:16:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:17:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:18:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:19:05	24,00	24,40	24,80	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:20:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:21:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:22:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:23:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:24:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:25:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:26:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:27:05	24,00	24,40	24,69	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:28:05	24,00	24,40	24,80	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:29:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:30:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:31:05	24,00	24,40	24,80	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:32:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:33:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:34:05	24,00	24,40	24,80	24,10	24,19	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:35:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:36:05	23,89	24,40	24,69	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:37:05	24,00	24,40	24,69	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:38:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:39:05	24,00	24,40	24,69	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:40:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:41:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:42:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:43:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:44:05	24,00	24,40	24,80	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:45:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:46:05	24,00	24,40	24,80	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:47:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:48:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:49:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:50:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:51:05	23,89	24,40	24,69	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:52:05	23,89	24,40	24,80	24,10	24,19	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:53:05	24,00	24,40	24,80	24,10	24,19	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:54:05	23,89	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:55:05	23,89	24,40	24,69	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:56:05	23,89	24,40	24,80	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:57:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:58:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 05:59:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:00:05	24,00	24,40	24,80	24,10	24,19	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:01:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:02:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:03:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:04:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:05:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:06:05	23,89	24,40	24,69	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:07:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:08:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:09:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:10:05	24,00	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:11:05	24,00	24,40	24,80	24,10	24,19	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:12:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:13:05	24,00	24,40	24,80	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:14:05	24,00	24,40	24,69	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:15:05	23,89	24,40	24,69	24,10	24,29	24,69	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:16:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:17:05	23,89	24,40	24,69	24,10	24,19	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:18:05	24,00	24,40	24,80	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:19:05	23,89	24,40	24,69	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:20:05	24,00	24,40	24,69	24,10	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:21:05	23,89	24,40	24,69	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:22:05	24,00	24,40	24,80	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:23:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:24:05	24,00	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:25:05	23,89	24,40	24,80	24,10	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:26:05	23,89	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:27:05	24,00	24,40	24,80	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:28:05	23,89	24,29	24,69	24,10	24,19	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:29:05	24,00	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:30:05	24,00	24,40	24,80	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:31:05	24,00	24,40	24,80	24,10	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:32:05	23,89	24,40	24,69	24,10	24,19	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:33:05	24,00	24,40	24,80	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:34:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:35:05	24,00	24,40	24,69	24,10	24,29	24,69	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:36:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:37:05	24,00	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:38:05	23,89	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:39:05	23,89	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:40:05	24,00	24,29	24,80	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:41:05	24,00	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:42:05	23,89	24,40	24,69	24,10	24,29	24,69	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:43:05	24,00	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:44:05	23,89	24,40	24,69	24,10	24,19	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:45:05	24,00	24,40	24,69	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:46:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:47:05	23,89	24,40	24,69	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:48:05	23,89	24,40	24,80	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:49:05	23,89	24,40	24,80	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:50:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:51:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:52:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:53:05	23,89	24,40	24,69	24,00	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:54:05	23,89	24,29	24,69	24,00	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:55:05	23,89	24,29	24,69	24,10	24,29	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:56:05	24,00	24,40	24,80	24,10	24,19	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:57:05	23,89	24,40	24,69	24,10	24,19	24,69	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:58:05	23,89	24,40	24,69	24,10	24,19	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 06:59:05	23,89	24,40	24,69	24,10	24,29	24,69	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:00:05	23,89	24,40	24,69	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:01:05	23,89	24,40	24,69	24,10	24,19	24,69	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:02:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:03:05	23,89	24,40	24,69	24,10	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:04:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:05:05	23,89	24,40	24,80	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:06:05	23,89	24,40	24,69	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:07:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:08:05	23,89	24,40	24,69	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:09:05	24,00	24,29	24,69	24,10	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:10:05	24,00	24,29	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:11:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:12:05	24,00	24,29	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:13:05	24,00	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:14:05	23,89	24,40	24,69	24,00	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:15:05	24,00	24,40	24,69	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:16:05	24,00	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:17:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:18:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:19:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:20:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:21:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:22:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:23:05	23,89	24,29	24,80	24,00	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:24:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:25:05	24,00	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:26:05	23,89	24,29	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:27:05	23,89	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:28:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:29:05	23,89	24,29	24,80	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:30:05	24,00	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:31:05	23,89	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:32:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:33:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:34:05	23,89	24,29	24,69	24,00	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:35:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:36:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:37:05	23,89	24,40	24,69	24,00	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:38:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:39:05	23,89	24,40	24,69	24,10	24,19	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:40:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:41:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:42:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:43:05	23,89	24,29	24,69	24,00	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:44:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:45:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:46:05	24,00	24,40	24,69	24,00	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:47:05	23,89	24,29	24,69	24,00	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:48:05	23,89	24,40	24,69	24,00	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:49:05	23,89	24,40	24,69	24,00	24,19	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:50:05	23,89	24,29	24,69	24,00	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:51:05	23,89	24,29	24,69	24,00	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:52:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:53:05	23,89	24,29	24,69	24,00	24,19	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:54:05	23,89	24,29	24,80	24,10	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:55:05	23,89	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:56:05	24,00	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:57:05	23,89	24,29	24,69	24,00	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:58:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 07:59:05	23,89	24,29	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:00:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:01:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:02:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:03:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:04:05	23,89	24,40	24,69	24,00	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:05:05	23,89	24,29	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:06:05	23,89	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:07:05	23,89	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:08:05	24,00	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:09:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:10:05	23,89	24,40	24,80	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:11:05	23,89	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:12:05	24,00	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:13:05	24,00	24,40	24,69	24,00	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:14:05	23,89	24,40	24,80	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:15:05	23,89	24,40	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:16:05	23,89	24,29	24,69	24,10	24,19	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:17:05	23,89	24,40	24,69	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:18:05	23,89	24,40	24,69	24,10	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:19:05	24,00	24,40	24,69	24,10	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:20:05	24,00	24,29	24,69	24,00	24,29	24,59	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:21:05	23,89	24,29	24,69	24,00	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:22:05	24,00	24,40	24,69	24,00	24,29	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:23:05	24,00	24,40	24,69	24,10	24,19	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:24:05	24,00	24,40	24,69	24,10	24,29	24,69	24,00	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:25:05	24,00	24,40	24,80	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:26:05	24,00	24,40	24,80	24,10	24,29	24,59	24,10	24,10	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:27:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:28:05	24,00	24,40	24,80	24,10	24,19	24,59	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:29:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:30:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:31:05	24,00	24,50	24,80	24,10	24,29	24,59	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:32:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:33:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:34:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:35:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:36:05	24,00	24,50	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:37:05	24,10	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:38:05	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:39:05	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:40:05	24,10	24,50	24,90	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:41:05	24,10	24,50	24,80	24,10	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:42:05	24,00	24,50	24,90	24,19	24,40	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:43:05	24,10	24,50	24,90	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:44:05	24,10	24,50	24,90	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:45:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:46:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:47:05	24,10	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:48:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:49:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:50:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:51:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:52:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:53:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:54:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:55:05	24,10	24,50	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:56:05	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:57:05	24,10	24,59	24,90	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:58:05	24,19	24,59	24,99	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 08:59:05	24,19	24,59	24,90	24,29	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:00:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:01:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:02:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:03:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:04:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:05:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:06:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:07:05	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:08:05	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:09:05	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:10:05	24,19	24,69	25,09	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:11:05	24,29	24,69	25,09	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:12:05	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:13:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:14:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:15:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:16:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:17:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:18:05	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:19:05	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:20:05	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:21:05	24,40	24,80	25,09	24,40	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:22:05	24,29	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:23:05	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:24:05	24,29	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:25:05	24,29	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:26:05	24,29	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:27:05	24,29	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:28:05	24,29	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:29:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:30:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:31:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:32:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:33:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:34:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:35:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:36:05	24,40	24,80	25,20	24,50	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:37:05	24,40	24,80	25,20	24,59	24,69	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:38:05	24,40	24,90	25,20	24,59	24,69	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:39:05	24,50	24,90	25,20	24,50	24,69	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:40:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:41:05	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:42:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:43:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:44:05	24,40	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:45:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:46:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:47:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:48:05	24,40	24,90	25,30	24,59	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:49:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:50:05	24,50	24,90	25,30	24,59	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:51:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:52:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:53:05	24,50	24,99	25,30	24,59	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:54:05	24,50	24,99	25,30	24,59	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:55:05	24,50	24,90	25,30	24,69	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:56:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:57:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:58:05	24,50	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 09:59:05	24,50	24,99	25,39	24,69	24,90	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:00:05	24,50	24,99	25,30	24,59	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:01:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:02:05	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:03:05	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:04:05	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:05:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:06:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:07:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:08:05	24,50	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:09:05	24,50	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:10:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:11:05	24,59	24,99	25,39	24,69	24,80	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:12:05	24,59	24,99	25,39	24,69	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:13:05	24,59	24,99	25,39	24,69	24,90	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:14:05	24,50	24,99	25,39	24,69	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:15:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:16:05	24,59	24,90	25,30	24,69	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:17:05	24,50	24,99	25,30	24,69	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:18:05	24,50	24,99	25,30	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:19:05	24,50	24,99	25,30	24,59	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:20:05	24,50	24,99	25,30	24,69	24,90	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:21:05	24,59	24,99	25,39	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:22:05	24,59	24,99	25,30	24,69	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:23:05	24,50	24,90	25,30	24,59	24,80	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:24:05	24,59	24,99	25,30	24,69	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:25:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:26:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:27:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:28:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:29:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:30:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:31:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:32:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:33:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:34:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:35:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:36:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:37:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:38:05	24,50	24,80	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:39:05	24,40	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:40:05	24,40	24,90	25,20	24,59	24,80	25,20	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:41:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:42:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:43:05	24,50	24,90	25,20	24,59	24,69	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:44:05	24,50	24,90	25,20	24,59	24,80	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:45:05	24,50	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:46:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:47:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:48:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:49:05	24,50	24,99	25,30	24,69	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:50:05	24,50	24,99	25,30	24,59	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:51:05	24,50	24,99	25,30	24,59	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:52:05	24,50	24,90	25,30	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:53:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:54:05	24,50	24,99	25,30	24,69	24,80	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:55:05	24,59	24,99	25,39	24,69	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:56:05	24,59	24,99	25,30	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:57:05	24,59	24,99	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:58:05	24,59	24,99	25,30	24,69	24,80	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 10:59:05	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:00:05	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:01:05	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:02:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:03:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:04:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:05:05	24,50	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:06:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:07:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:08:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:09:05	24,59	25,09	25,39	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:10:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:11:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:12:05	24,50	24,99	25,30	24,59	24,90	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:13:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:14:05	24,40	24,90	25,20	24,50	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:15:05	24,40	24,80	25,20	24,50	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:16:05	24,40	24,80	25,20	24,50	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:17:05	24,40	24,80	25,20	24,50	24,80	25,20	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:18:05	24,29	24,80	25,20	24,50	24,69	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:19:05	24,29	24,80	25,09	24,50	24,69	25,20	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:20:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:21:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:22:05	24,29	24,69	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:23:05	24,29	24,69	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:24:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:25:05	24,29	24,69	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:26:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:27:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:28:05	24,29	24,69	24,99	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:29:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:30:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:31:05	24,19	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:32:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:33:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:34:05	24,19	24,69	25,09	24,40	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:35:05	24,19	24,69	25,09	24,40	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:36:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:37:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:38:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:39:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:40:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:41:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:42:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:43:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:44:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:45:05	24,29	24,69	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:46:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:47:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:48:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:49:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:50:05	24,29	24,69	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:51:05	24,29	24,69	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:52:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:53:05	24,29	24,80	25,20	24,50	24,80	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:54:05	24,40	24,80	25,20	24,59	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:55:05	24,40	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:56:05	24,40	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:57:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:58:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 11:59:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:00:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:01:05	24,50	24,99	25,30	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:02:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:03:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:04:05	24,50	24,99	25,30	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:05:05	24,59	24,99	25,30	24,69	24,80	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:06:05	24,50	24,99	25,30	24,59	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:07:05	24,50	24,99	25,30	24,59	24,90	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:08:05	24,50	24,99	25,30	24,59	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:09:05	24,50	24,99	25,30	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:10:05	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:11:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:12:05	24,50	24,99	25,30	24,59	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:13:05	24,50	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:14:05	24,50	24,99	25,39	24,59	24,80	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:15:05	24,50	24,99	25,30	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:16:05	24,50	24,90	25,30	24,59	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:17:05	24,50	24,90	25,30	24,59	24,90	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:18:05	24,50	24,90	25,30	24,59	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:19:05	24,50	24,90	25,30	24,69	24,80	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:20:05	24,59	24,99	25,30	24,69	24,80	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:21:05	24,50	24,90	25,30	24,69	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:22:05	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:23:05	24,50	24,90	25,30	24,69	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:24:05	24,50	24,90	25,30	24,69	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:25:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:26:05	24,50	24,99	25,30	24,59	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:27:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:28:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:29:05	24,40	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:30:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:31:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:32:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:33:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:34:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:35:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:36:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:37:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:38:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:39:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:40:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:41:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:42:05	24,50	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:43:05	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:44:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:45:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:46:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:47:05	24,50	24,90	25,20	24,59	24,80	25,20	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:48:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:49:05	24,50	24,90	25,20	24,59	24,80	25,20	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:50:05	24,50	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:51:05	24,50	24,80	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:52:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:53:05	24,50	24,90	25,20	24,59	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:54:05	24,40	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:55:05	24,40	24,90	25,20	24,50	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:56:05	24,40	24,90	25,20	24,59	24,69	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:57:05	24,50	24,90	25,20	24,59	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:58:05	24,50	24,80	25,20	24,50	24,69	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 12:59:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:00:05	24,40	24,90	25,20	24,59	24,69	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:01:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:02:05	24,40	24,80	25,20	24,50	24,69	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:03:05	24,40	24,80	25,20	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:04:05	24,50	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:05:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:06:05	24,40	24,90	25,20	24,50	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:07:05	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:08:05	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:09:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:10:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:11:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:12:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:13:05	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:14:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:15:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:16:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:17:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:18:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:19:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:20:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:21:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:22:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:23:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:24:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:25:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:26:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:27:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:28:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:29:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:30:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:31:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:32:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:33:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:34:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:35:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:36:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:37:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:38:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:39:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:40:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:41:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:42:05	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:43:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:44:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:45:05	24,40	24,80	25,20	24,59	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:46:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:47:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:48:05	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:49:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:50:05	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:51:05	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:52:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:53:05	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:54:05	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:55:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:56:05	24,40	24,80	25,20	24,50	24,59	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:57:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:58:05	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 13:59:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:00:05	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:01:05	24,40	24,80	25,09	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:02:05	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:03:05	24,40	24,80	25,09	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:04:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:05:05	24,40	24,80	25,09	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:06:05	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:07:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:08:05	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:09:05	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:10:05	24,29	24,80	25,09	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:11:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:12:05	24,40	24,80	25,09	24,40	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:13:05	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:14:05	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:15:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:16:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:17:05	24,29	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:18:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:19:05	24,40	24,80	25,09	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:20:05	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:21:05	24,29	24,80	25,09	24,50	24,69	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:22:05	24,29	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:23:05	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:24:05	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:25:05	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:26:05	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:27:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:28:05	24,40	24,80	25,09	24,59	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:29:05	24,40	24,80	25,20	24,59	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:30:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:31:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:32:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:33:05	24,40	24,90	25,30	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:34:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:35:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:36:05	24,40	24,90	25,30	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:37:05	24,50	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:38:05	24,50	24,90	25,30	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:39:05	24,50	24,90	25,20	24,59	24,69	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:40:05	24,50	24,99	25,30	24,59	24,80	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:41:05	24,50	24,99	25,30	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:42:05	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:43:05	24,50	24,99	25,30	24,69	24,69	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:44:05	24,50	24,99	25,30	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:45:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:46:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:47:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:48:05	24,59	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:49:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:50:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:51:05	24,50	24,99	25,30	24,59	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:52:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:53:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:54:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:55:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:56:05	24,59	24,99	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:57:05	24,59	24,99	25,39	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:58:05	24,59	24,99	25,39	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 14:59:05	24,59	24,99	25,39	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:00:05	24,59	24,99	25,39	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:01:05	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:02:05	24,59	24,99	25,30	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:03:05	24,59	24,99	25,30	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:04:05	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:05:05	24,59	24,99	25,39	24,69	24,80	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:06:05	24,59	25,09	25,39	24,69	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:07:05	24,59	25,09	25,39	24,69	24,80	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:08:05	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:09:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:10:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:11:05	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:12:05	24,59	25,09	25,39	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:13:05	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:14:05	24,59	24,99	25,39	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:15:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:16:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:17:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:18:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:19:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:20:05	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:21:05	24,69	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:22:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:23:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:24:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:25:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:26:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:27:05	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:28:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:29:05	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:30:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:31:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:32:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:33:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:34:05	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:35:05	24,59	24,99	25,30	24,69	24,80	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:36:05	24,59	24,99	25,30	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:37:05	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:38:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:39:05	24,50	24,99	25,30	24,69	24,90	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:40:05	24,50	24,99	25,39	24,69	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:41:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:42:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:43:05	24,59	24,99	25,30	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:44:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:45:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:46:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:47:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:48:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:49:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:50:05	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:51:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:52:05	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:53:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:54:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:55:05	24,40	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:56:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:57:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:58:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 15:59:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:00:05	24,40	24,90	25,30	24,59	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:01:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:02:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:03:05	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:04:05	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:05:05	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:06:05	24,50	24,90	25,20	24,59	24,69	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:07:05	24,50	24,90	25,30	24,59	24,69	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:08:05	24,40	24,90	25,30	24,59	24,69	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:09:05	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:10:05	24,50	24,90	25,20	24,59	24,80	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:11:05	24,50	24,90	25,30	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:12:05	24,50	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:13:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:14:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:15:05	24,50	24,90	25,20	24,59	24,80	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:16:05	24,50	24,90	25,20	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:17:05	24,50	24,90	25,20	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:18:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:19:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:20:05	24,40	24,90	25,20	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:21:05	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:22:05	24,50	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:23:05	24,50	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:24:05	24,50	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:25:05	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:26:05	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:27:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:28:05	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:29:05	24,50	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:30:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:31:05	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:32:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:33:05	24,50	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:34:05	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:35:05	24,50	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:36:05	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:37:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:38:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:39:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:40:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:41:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:42:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:43:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:44:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:45:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:46:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:47:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:48:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:49:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:50:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:51:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:52:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:53:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:54:05	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:55:05	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:56:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:57:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:58:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 16:59:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:00:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:01:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:02:05	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:03:05	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:04:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:05:05	24,40	24,69	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:06:05	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:07:05	24,40	24,80	25,09	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:08:05	24,29	24,80	25,09	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:09:05	24,40	24,80	25,20	24,50	24,59	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:10:05	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:11:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:12:05	24,40	24,80	25,20	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:13:05	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:14:05	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:15:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:16:05	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:17:05	24,29	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:18:05	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:19:05	24,29	24,80	25,09	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:20:05	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:21:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:22:05	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:23:05	24,40	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:24:05	24,40	24,80	25,09	24,40	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:25:05	24,29	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:26:05	24,29	24,80	25,20	24,40	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:27:05	24,40	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:28:05	24,40	24,80	25,20	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:29:05	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:30:05	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:31:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:32:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:33:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:34:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:35:05	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:36:05	24,29	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:37:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:38:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:39:05	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:40:05	24,29	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:41:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:42:05	24,40	24,69	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:43:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:44:05	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:45:05	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:46:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:47:05	24,29	24,69	25,09	24,40	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:48:05	24,29	24,69	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:49:05	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:50:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:51:05	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:52:05	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:53:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:54:05	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:55:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:56:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:57:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:58:05	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 17:59:05	24,40	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:00:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:01:05	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:02:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:03:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:04:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:05:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:06:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:07:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:08:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:09:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:10:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:11:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:12:05	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:13:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:14:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:15:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:16:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:17:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:18:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:19:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:20:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:21:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:22:05	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:23:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:24:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:25:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:26:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:27:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:28:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:29:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:30:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:31:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:32:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:33:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:34:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:35:05	24,29	24,69	25,09	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:36:05	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:37:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:38:05	24,29	24,69	25,09	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:39:05	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:40:05	24,29	24,69	24,99	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:41:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:42:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:43:05	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:44:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:45:05	24,29	24,80	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:46:05	24,29	24,69	25,09	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:47:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:48:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:49:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:50:05	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:51:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:52:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:53:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:54:05	24,29	24,69	24,99	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:55:05	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:56:05	24,19	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:57:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:58:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 18:59:05	24,19	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:00:05	24,29	24,69	24,99	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:01:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:02:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:03:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:04:05	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:05:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:06:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:07:05	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:08:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:09:05	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:10:05	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:11:05	24,29	24,69	24,99	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:12:05	24,19	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:13:05	24,29	24,69	25,09	24,40	24,50	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:14:05	24,19	24,69	24,99	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:15:05	24,19	24,69	24,99	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:16:05	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:17:05	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:18:05	24,19	24,69	24,99	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:19:05	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:20:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:21:05	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:22:05	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:23:05	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:24:05	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:25:05	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:26:05	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:27:05	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:28:05	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:29:05	24,29	24,69	24,99	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:30:05	24,29	24,69	24,99	24,40	24,50	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:31:05	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:32:05	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:33:05	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:34:05	24,19	24,69	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:35:05	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:36:05	24,29	24,69	24,99	24,40	24,50	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:37:05	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:38:05	24,29	24,69	24,99	24,40	24,50	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:39:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:40:05	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:41:05	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:42:05	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:43:05	24,19	24,69	24,99	24,29	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:44:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:45:05	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:46:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:47:05	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:48:05	24,29	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:49:05	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:50:05	24,29	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:51:05	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:52:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:53:05	24,29	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:54:05	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:55:05	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:56:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:57:05	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:58:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 19:59:05	24,19	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:00:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:01:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:02:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:03:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:04:05	24,19	24,59	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:05:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:06:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:07:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:08:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:09:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:10:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:11:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:12:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:13:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:14:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:15:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:16:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:17:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:18:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:19:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:20:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:21:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:22:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:23:05	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:24:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:25:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:26:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:27:05	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:28:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:29:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:30:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:31:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:32:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:33:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:34:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:35:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:36:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:37:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:38:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:39:05	24,19	24,59	24,99	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:40:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:41:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:42:05	24,10	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:43:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:44:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:45:05	24,10	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:46:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:47:05	24,19	24,59	24,99	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:48:05	24,19	24,59	24,99	24,29	24,40	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:49:05	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:50:05	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:51:05	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:52:05	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:53:05	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:54:05	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:55:05	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:56:05	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:57:05	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:58:05	24,10	24,59	24,90	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 20:59:05	24,10	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:00:05	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:01:05	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:02:05	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:03:05	24,10	24,59	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:04:05	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:05:05	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:06:05	24,10	24,59	24,90	24,29	24,40	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:07:05	24,10	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:08:05	24,10	24,59	24,90	24,29	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:09:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:10:05	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:11:05	24,19	24,59	24,90	24,19	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:12:05	24,10	24,59	24,99	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:13:05	24,10	24,59	24,99	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:14:05	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:15:05	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:16:05	24,10	24,59	24,90	24,29	24,40	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:17:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:18:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:19:05	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:20:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:21:05	24,19	24,50	24,90	24,29	24,40	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:22:05	24,19	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:23:05	24,19	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:24:05	24,10	24,50	24,90	24,29	24,40	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:25:05	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:26:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:27:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:28:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:29:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:30:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:31:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:32:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:33:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:34:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:35:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:36:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:37:05	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:38:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:39:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:40:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:41:05	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:42:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:43:05	24,10	24,50	24,99	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:44:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:45:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:46:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:47:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:48:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:49:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:50:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:51:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:52:05	24,10	24,50	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:53:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:54:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:55:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:56:05	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:57:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:58:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 21:59:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:00:05	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:01:05	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:02:05	24,19	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:03:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:04:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:05:05	24,19	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:06:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:07:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:08:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:09:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:10:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:11:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:12:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:13:05	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:14:05	24,10	24,50	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:15:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:16:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:17:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:18:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:19:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:20:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:21:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:22:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:23:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:24:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:25:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:26:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:27:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:28:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:29:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:30:05	24,10	24,59	24,90	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:31:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:32:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:33:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:34:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:35:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:36:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:37:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:38:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:39:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:40:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:41:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:42:05	24,10	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:43:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:44:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:45:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:46:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:47:05	24,10	24,59	24,90	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:48:05	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:49:05	24,10	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:50:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:51:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:52:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:53:05	24,10	24,50	24,90	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:54:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:55:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:56:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:57:05	24,10	24,50	24,90	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:58:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 22:59:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:00:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:01:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:02:05	24,10	24,50	24,90	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:03:05	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:04:05	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:05:05	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:06:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:07:05	24,10	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:08:05	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:09:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:10:05	24,10	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:11:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:12:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:13:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:14:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:15:05	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:16:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:17:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:18:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:19:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:20:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:21:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:22:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:23:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:24:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:25:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:26:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:27:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:28:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:29:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:30:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:31:05	24,10	24,50	24,90	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:32:05	24,10	24,40	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:33:05	24,10	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:34:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:35:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:36:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:37:05	24,00	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:38:05	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:39:05	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:40:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:41:05	24,00	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:42:05	24,10	24,50	24,90	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:43:05	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:44:05	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:45:05	24,10	24,50	24,90	24,10	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:46:05	24,00	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:47:05	24,00	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:48:05	24,10	24,50	24,90	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:49:05	24,00	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:50:05	24,10	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:51:05	24,10	24,50	24,90	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:52:05	24,00	24,50	24,90	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:53:05	24,00	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:54:05	24,00	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:55:05	24,10	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:56:05	24,10	24,50	24,90	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:57:05	24,10	24,50	24,90	24,10	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:58:05	24,00	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23.09.2024 23:59:05	24,00	24,50	24,90	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:00:05	24,00	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:01:05	24,10	24,50	24,80	24,10	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:02:05	24,00	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:03:05	24,10	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:04:05	24,00	24,50	24,80	24,19	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:05:05	24,00	24,50	24,80	24,10	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:06:05	24,00	24,50	24,80	24,10	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:07:05	24,10	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:08:05	24,00	24,50	24,80	24,10	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:09:05	24,00	24,50	24,80	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:10:05	24,00	24,50	24,80	24,10	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:11:05	24,00	24,50	24,80	24,10	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:12:05	24,00	24,50	24,80	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:13:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:14:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:15:05	24,10	24,50	24,80	24,10	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:16:05	24,00	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:17:05	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:18:05	24,00	24,50	24,80	24,10	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:19:05	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:20:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:21:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:22:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:23:05	24,00	24,40	24,80	24,10	24,40	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:24:05	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:25:05	24,00	24,50	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:26:05	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:27:05	24,10	24,40	24,80	24,10	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:28:05	24,00	24,40	24,90	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:29:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:30:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:31:05	24,00	24,50	24,80	24,19	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:32:05	24,00	24,50	24,80	24,10	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:33:05	24,00	24,50	24,80	24,10	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:34:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:35:05	24,10	24,40	24,80	24,10	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:36:05	24,00	24,50	24,80	24,10	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:37:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:38:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:39:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:40:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:41:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:42:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:43:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:44:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:45:05	24,00	24,40	24,80	24,19	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:46:05	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:47:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:48:05	24,10	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:49:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:50:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:51:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:52:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:53:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:54:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:55:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:56:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:57:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:58:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 00:59:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:00:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:01:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:02:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:03:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:04:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:05:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:06:05	24,00	24,40	24,80	24,10	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:07:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:08:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:09:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:10:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:11:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:12:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:13:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:14:05	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:15:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:16:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:17:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:18:05	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:19:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:20:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:21:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:22:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:23:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:24:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:25:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:26:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:27:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:28:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:29:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:30:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:31:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:32:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:33:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:34:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:35:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:36:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:37:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:38:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:39:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:40:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:41:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:42:05	24,00	24,50	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:43:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:44:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:45:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:46:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:47:05	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:48:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:49:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:50:05	23,89	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:51:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:52:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:53:05	23,89	24,40	24,80	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:54:05	23,89	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:55:05	23,89	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:56:05	23,89	24,40	24,69	24,00	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:57:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:58:05	23,89	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 01:59:05	24,00	24,40	24,69	24,10	24,29	24,69	24,00	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 02:00:05	24,00	24,40	24,69	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24.09.2024 02:01:05	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0