Date+Time	REAL TEMP. D1	REAL TEMP. D2	REAL TEMP. D3	REAL TEMP. D4	REAL TEMP. E1	REAL TEMP. E2	REAL TEMP. E3	REAL TEMP. E4	JULABO 3	JULABO 4	PUMP 3	PUMP 4	D01 ml/s	D02 ml/s	D03 ml/s	D04 ml/s	D05 ml/s	D06 ml/s	E01 ml/s	E02 ml/s	E03 ml/s	E04 ml/s	E05 ml/s	E06 ml/s	LICOR D	LICOR E	LIGHT D	LIGHT E
27.09.2024 01:53:04	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 01:54:04	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 01:55:04	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 01:56:04	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 01:57:04	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 01:58:04	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 01:59:04	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:00:04	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:01:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:02:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:03:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:04:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:05:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:06:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:07:03	24,29	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:08:03	24,29	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:09:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:10:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:11:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:12:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:13:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:14:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:15:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:16:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:17:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:18:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:19:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:20:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:21:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:22:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:23:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:24:03	24,29	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:25:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:26:03	24,29	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:27:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:28:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:29:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:30:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:31:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:32:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:33:03	24,29	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:34:03	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:35:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:36:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:37:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:38:03	24,40	24,80	25,09	24,40	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:39:03	24,40	24,80	25,20	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:40:03	24,29	24,80	25,09	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:41:03	24,29	24,80	25,09	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:42:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:43:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:44:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:45:03	24,40	24,80	25,09	24,40	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:46:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:47:03	24,40	24,80	25,09	24,40	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:48:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:49:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:50:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:51:03	24,29	24,69	25,09	24,40	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:52:03	24,40	24,80	25,09	24,40	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:53:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:54:03	24,40	24,80	25,09	24,40	24,69	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:55:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:56:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:57:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:58:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 02:59:03	24,40	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:00:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:01:03	24,29	24,80	25,20	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:02:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:03:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:04:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:05:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:06:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:07:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:08:03	24,29	24,69	25,20	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:09:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:10:03	24,29	24,80	25,09	24,40	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:11:03	24,40	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:12:03	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:13:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:14:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:15:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:16:03	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:17:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:18:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:19:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:20:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:21:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:22:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:23:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:24:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:25:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:26:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:27:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:28:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:29:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:30:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:31:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:32:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:33:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:34:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:35:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:36:03	24,40	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:37:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:38:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:39:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:40:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:41:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:42:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:43:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:44:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:45:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:46:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:47:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:48:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:49:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:50:03	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:51:03	24,29	24,80	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:52:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:53:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:54:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:55:03	24,29	24,69	25,09	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:56:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:57:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:58:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 03:59:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:00:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:01:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:02:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:03:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:04:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:05:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:06:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:07:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:08:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:09:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:10:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:11:03	24,29	24,69	25,09	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:12:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:13:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:14:03	24,29	24,80	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:15:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:16:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:17:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:18:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:19:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:20:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:21:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:22:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:23:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:24:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:25:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:26:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:27:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:28:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:29:03	24,29	24,69	24,99	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:30:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:31:03	24,29	24,69	24,99	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:32:03	24,19	24,69	25,09	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:33:03	24,29	24,69	25,09	24,40	24,50	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:34:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:35:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:36:03	24,29	24,69	24,99	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:37:03	24,19	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:38:03	24,29	24,69	25,09	24,40	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:39:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:40:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:41:03	24,29	24,69	25,09	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:42:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:43:03	24,19	24,69	24,99	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:44:03	24,29	24,69	25,09	24,29	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:45:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:46:03	24,19	24,69	24,99	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:47:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:48:03	24,19	24,69	25,09	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:49:03	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:50:03	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:51:03	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:52:03	24,19	24,69	25,09	24,29	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:53:03	24,19	24,69	25,09	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:54:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:55:03	24,19	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:56:03	24,29	24,69	24,99	24,40	24,50	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:57:03	24,19	24,69	24,99	24,40	24,50	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:58:03	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 04:59:03	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:00:03	24,29	24,69	25,09	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:01:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:02:03	24,29	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:03:03	24,19	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:04:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:05:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:06:03	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:07:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:08:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:09:03	24,19	24,69	24,99	24,29	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:10:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:11:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:12:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:13:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:14:03	24,19	24,69	24,99	24,29	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:15:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:16:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:17:03	24,19	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:18:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:19:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:20:03	24,29	24,69	24,99	24,29	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:21:03	24,19	24,69	24,99	24,40	24,50	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:22:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:23:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:24:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:25:03	24,19	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:26:03	24,19	24,69	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:27:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:28:03	24,19	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:29:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:30:03	24,19	24,69	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:31:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:32:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:33:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:34:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:35:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:36:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:37:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:38:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:39:03	24,19	24,59	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:40:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:41:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:42:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:43:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:44:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:45:03	24,19	24,59	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:46:03	24,19	24,69	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:47:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:48:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:49:03	24,19	24,59	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:50:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:51:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:52:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:53:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:54:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:55:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:56:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:57:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:58:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 05:59:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:00:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:01:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:02:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:03:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:04:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:05:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:06:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:07:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:08:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:09:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:10:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:11:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:12:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:13:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:14:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:15:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:16:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:17:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:18:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:19:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:20:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:21:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:22:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:23:03	24,19	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:24:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:25:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:26:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:27:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:28:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:29:03	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:30:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:31:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:32:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:33:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:34:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:35:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:36:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:37:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:38:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:39:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:40:03	24,10	24,69	24,90	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:41:03	24,10	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:42:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:43:03	24,19	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:44:03	24,19	24,59	24,90	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:45:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:46:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:47:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:48:03	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:49:03	24,10	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:50:03	24,19	24,50	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:51:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:52:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:53:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:54:03	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:55:03	24,10	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:56:03	24,10	24,59	24,99	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:57:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:58:03	24,10	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 06:59:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:00:03	24,19	24,59	24,99	24,29	24,40	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:01:03	24,19	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:02:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:03:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:04:03	24,10	24,59	24,90	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:05:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:06:03	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:07:03	24,10	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:08:03	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:09:03	24,10	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:10:03	24,10	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:11:03	24,10	24,50	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:12:03	24,10	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:13:03	24,10	24,50	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:14:03	24,10	24,50	24,90	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:15:03	24,10	24,50	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:16:03	24,19	24,50	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:17:03	24,10	24,50	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:18:03	24,10	24,59	24,90	24,29	24,40	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:19:03	24,10	24,59	24,90	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:20:03	24,10	24,59	24,99	24,19	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:21:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:22:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:23:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:24:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:25:03	24,10	24,59	24,90	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:26:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:27:03	24,19	24,59	24,90	24,29	24,40	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:28:03	24,19	24,59	24,90	24,19	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:29:03	24,19	24,59	24,90	24,29	24,40	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:30:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:31:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:32:03	24,10	24,59	24,90	24,29	24,40	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:33:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:34:03	24,10	24,59	24,90	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:35:03	24,10	24,59	24,90	24,29	24,40	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:36:03	24,19	24,50	24,90	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:37:03	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:38:03	24,10	24,59	24,90	24,19	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:39:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:40:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:41:03	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:42:03	24,10	24,50	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:43:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:44:03	24,10	24,50	24,90	24,19	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:45:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:46:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:47:03	24,10	24,59	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:48:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:49:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:50:03	24,10	24,50	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:51:03	24,10	24,50	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:52:03	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:53:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:54:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:55:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:56:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:57:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:58:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 07:59:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:00:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:01:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:02:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:03:03	24,10	24,50	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:04:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:05:03	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:06:03	24,10	24,50	24,90	24,19	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:07:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:08:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:09:03	24,10	24,50	24,90	24,19	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:10:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:11:03	24,10	24,50	24,90	24,19	24,40	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:12:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:13:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:14:03	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:15:03	24,10	24,50	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:16:03	24,10	24,50	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:17:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:18:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:19:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:20:03	24,19	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:21:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:22:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:23:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:24:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:25:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:26:03	24,10	24,50	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:27:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:28:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:29:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:30:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:31:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:32:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:33:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:34:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:35:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:36:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:37:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:38:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:39:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:40:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:41:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:42:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:43:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:44:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:45:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:46:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:47:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:48:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:49:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:50:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:51:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:52:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:53:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:54:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:55:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:56:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:57:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:58:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 08:59:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:00:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:01:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:02:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:03:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:04:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:05:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:06:03	24,10	24,50	24,90	24,19	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:07:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:08:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:09:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:10:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:11:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:12:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:13:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:14:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:15:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:16:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:17:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:18:03	24,10	24,50	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:19:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:20:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:21:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:22:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:23:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:24:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:25:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:26:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:27:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:28:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:29:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:30:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:31:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:32:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:33:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:34:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:35:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:36:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:37:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:38:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:39:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:40:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:41:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:42:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:43:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:44:03	24,19	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:45:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:46:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:47:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:48:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:49:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:50:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:51:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:52:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:53:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:54:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:55:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:56:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:57:03	24,19	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:58:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 09:59:03	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:00:03	24,19	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:01:03	24,19	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:02:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:03:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:04:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:05:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:06:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:07:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:08:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:09:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:10:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:11:03	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:12:03	24,10	24,50	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:13:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:14:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:15:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:16:03	24,10	24,59	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:17:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:18:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:19:03	24,10	24,50	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:20:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:21:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:22:03	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:23:03	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:24:03	24,19	24,59	24,90	24,29	24,40	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:25:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:26:03	24,19	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:27:03	24,10	24,59	24,99	24,29	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:28:03	24,10	24,59	24,90	24,29	24,40	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:29:03	24,10	24,59	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:30:03	24,19	24,59	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:31:03	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:32:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:33:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:34:03	24,10	24,59	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:35:03	24,10	24,59	24,90	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:36:03	24,19	24,59	24,90	24,29	24,40	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:37:03	24,19	24,59	24,90	24,29	24,40	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:38:03	24,19	24,59	24,90	24,29	24,40	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:39:03	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:40:03	24,19	24,59	24,99	24,29	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:41:03	24,19	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:42:03	24,10	24,59	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:43:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:44:03	24,19	24,59	24,90	24,29	24,40	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:45:03	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:46:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:47:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:48:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:49:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:50:03	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:51:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:52:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:53:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:54:03	24,19	24,69	24,99	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:55:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:56:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:57:03	24,19	24,59	24,99	24,40	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:58:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 10:59:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:00:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:01:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:02:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:03:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:04:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:05:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:06:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:07:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:08:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:09:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:10:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:11:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:12:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:13:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:14:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:15:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:16:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:17:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:18:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:19:03	24,19	24,59	24,99	24,29	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:20:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:21:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:22:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:23:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:24:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:25:03	24,19	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:26:03	24,29	24,59	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:27:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:28:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:29:03	24,19	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:30:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:31:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:32:03	24,19	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:33:03	24,29	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:34:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:35:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:36:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:37:03	24,19	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:38:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:39:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:40:03	24,29	24,69	25,09	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:41:03	24,29	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:42:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:43:03	24,29	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:44:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:45:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:46:03	24,29	24,69	25,09	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:47:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:48:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:49:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:50:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:51:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:52:03	24,29	24,59	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:53:03	24,29	24,69	24,99	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:54:03	24,19	24,69	24,99	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:55:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:56:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:57:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:58:03	24,29	24,80	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 11:59:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:00:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:01:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:02:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:03:03	24,29	24,69	25,09	24,40	24,50	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:04:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:05:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:06:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:07:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:08:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:09:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:10:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:11:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:12:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:13:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:14:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:15:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:16:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:17:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:18:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:19:03	24,40	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:20:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:21:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:22:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:23:03	24,40	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:24:03	24,40	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:25:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:26:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:27:03	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:28:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:29:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:30:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:31:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:32:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:33:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:34:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:35:03	24,40	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:36:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:37:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:38:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:39:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:40:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:41:03	24,29	24,69	25,09	24,40	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:42:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:43:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:44:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:45:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:46:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:47:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:48:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:49:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:50:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:51:03	24,40	24,69	25,09	24,40	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:52:03	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:53:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:54:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:55:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:56:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:57:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:58:03	24,29	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 12:59:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:00:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:01:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:02:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:03:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:04:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:05:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:06:03	24,29	24,80	25,09	24,40	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:07:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:08:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:09:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:10:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:11:03	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:12:03	24,29	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:13:03	24,29	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:14:03	24,40	24,80	25,09	24,40	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:15:03	24,40	24,80	25,20	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:16:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:17:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:18:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:19:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:20:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:21:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:22:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:23:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:24:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:25:03	24,29	24,69	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:26:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:27:03	24,29	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:28:03	24,40	24,80	25,20	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:29:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:30:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:31:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:32:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:33:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:34:03	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:35:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:36:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:37:03	24,40	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:38:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:39:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:40:03	24,40	24,80	25,09	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:41:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:42:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:43:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:44:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:45:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:46:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:47:03	24,40	24,80	25,20	24,40	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:48:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:49:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:50:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:51:03	24,40	24,80	25,20	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:52:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:53:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:54:03	24,40	24,80	25,09	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:55:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:56:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:57:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:58:03	24,40	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 13:59:03	24,40	24,80	25,09	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:00:03	24,40	24,80	25,09	24,40	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:01:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:02:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:03:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:04:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:05:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:06:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:07:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:08:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:09:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:10:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:11:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:12:03	24,40	24,80	25,09	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:13:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:14:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:15:03	24,40	24,80	25,09	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:16:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:17:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:18:03	24,40	24,80	25,20	24,50	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:19:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:20:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:21:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:22:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:23:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:24:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:25:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:26:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:27:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:28:03	24,40	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:29:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:30:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:31:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:32:03	24,40	24,80	25,20	24,50	24,59	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:33:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:34:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:35:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:36:03	24,40	24,80	25,09	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:37:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:38:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:39:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:40:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:41:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:42:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:43:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:44:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:45:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:46:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:47:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:48:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:49:03	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:50:03	24,40	24,90	25,20	24,59	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:51:03	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:52:03	24,40	24,90	25,20	24,59	24,69	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:53:03	24,40	24,80	25,20	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:54:03	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:55:03	24,50	24,90	25,30	24,59	24,69	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:56:03	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:57:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:58:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 14:59:03	24,50	24,99	25,30	24,69	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:00:03	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:01:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:02:03	24,59	24,99	25,39	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:03:03	24,59	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:04:03	24,59	24,99	25,39	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:05:03	24,59	25,09	25,39	24,69	24,90	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:06:03	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:07:03	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:08:03	24,59	25,09	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:09:03	24,59	25,09	25,39	24,80	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:10:03	24,59	25,09	25,39	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:11:03	24,59	24,99	25,49	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:12:03	24,59	25,09	25,49	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:13:03	24,59	24,99	25,39	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:14:03	24,69	25,09	25,49	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:15:03	24,69	25,09	25,49	24,80	24,90	25,30	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:16:03	24,69	25,20	25,39	24,80	24,90	25,30	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:17:03	24,69	25,20	25,49	24,80	24,90	25,30	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:18:03	24,69	25,20	25,49	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:19:03	24,69	25,20	25,49	24,80	24,90	25,30	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:20:03	24,69	25,20	25,49	24,80	24,99	25,39	24,69	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:21:03	24,69	25,20	25,49	24,90	24,90	25,39	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:22:03	24,69	25,20	25,49	24,90	24,99	25,30	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:23:03	24,80	25,20	25,60	24,90	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:24:03	24,80	25,20	25,60	24,99	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:25:03	24,80	25,30	25,60	24,99	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:26:03	24,90	25,30	25,70	24,99	25,09	25,39	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:27:03	24,90	25,30	25,70	24,99	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:28:03	24,90	25,39	25,70	25,09	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:29:03	24,99	25,39	25,70	25,09	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:30:03	24,90	25,39	25,79	25,09	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:31:03	24,90	25,39	25,70	25,09	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:32:03	24,99	25,39	25,70	25,09	25,09	25,49	24,99	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:33:03	24,90	25,39	25,70	24,99	25,20	25,49	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:34:03	24,90	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:35:03	24,90	25,39	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:36:03	24,90	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:37:03	24,90	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:38:03	24,90	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:39:03	24,90	25,30	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:40:03	24,99	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:41:03	24,90	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:42:03	24,90	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:43:03	24,99	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:44:03	24,99	25,49	25,79	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:45:03	24,99	25,39	25,79	25,09	25,20	25,60	24,99	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:46:03	24,99	25,39	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:47:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:48:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:49:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:50:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:51:03	24,99	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:52:03	25,09	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:53:03	24,99	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:54:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:55:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:56:03	25,09	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:57:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:58:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 15:59:03	25,09	25,39	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:00:03	25,09	25,49	25,79	25,20	25,39	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:01:03	24,99	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:02:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:03:03	24,99	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:04:03	25,09	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:05:03	25,09	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:06:03	25,09	25,49	25,89	25,20	25,39	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:07:03	25,09	25,49	25,89	25,20	25,39	25,70	25,20	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:08:03	25,09	25,49	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:09:03	25,09	25,49	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:10:03	25,09	25,60	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:11:03	25,20	25,60	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:12:03	25,09	25,60	26,00	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:13:03	25,20	25,60	26,00	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:14:03	25,09	25,60	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:15:03	25,09	25,60	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:16:03	25,09	25,60	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:17:03	25,09	25,60	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:18:03	25,09	25,49	25,89	25,20	25,39	25,79	25,20	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:19:03	25,09	25,49	25,89	25,20	25,39	25,79	25,20	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:20:03	25,09	25,49	25,89	25,20	25,30	25,79	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:21:03	25,09	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:22:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:23:03	25,09	25,49	25,79	25,20	25,30	25,70	25,09	25,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:24:03	24,99	25,49	25,89	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:25:03	25,09	25,49	25,89	25,20	25,39	25,79	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:26:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:27:03	25,09	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:28:03	25,09	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:29:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:30:03	24,99	25,39	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:31:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:32:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:33:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:34:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:35:03	24,99	25,39	25,79	25,09	25,30	25,70	25,09	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:36:03	24,99	25,39	25,79	25,09	25,30	25,70	25,09	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:37:03	24,99	25,39	25,79	25,20	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:38:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:39:03	24,99	25,49	25,79	25,09	25,30	25,70	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:40:03	24,99	25,39	25,79	25,09	25,30	25,70	24,99	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:41:03	24,99	25,39	25,79	25,09	25,30	25,60	25,09	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:42:03	24,99	25,39	25,79	25,09	25,30	25,70	24,99	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:43:03	24,99	25,39	25,79	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:44:03	24,99	25,39	25,70	25,09	25,30	25,70	24,99	25,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:45:03	24,99	25,39	25,79	25,09	25,30	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:46:03	24,99	25,39	25,79	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:47:03	24,99	25,39	25,70	25,09	25,30	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:48:03	24,90	25,39	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:49:03	24,99	25,39	25,79	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:50:03	24,90	25,39	25,70	25,09	25,30	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:51:03	24,99	25,30	25,70	25,09	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:52:03	24,90	25,39	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:53:03	24,99	25,30	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:54:03	24,90	25,39	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:55:03	24,90	25,30	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:56:03	24,90	25,39	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:57:03	24,90	25,30	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:58:03	24,90	25,30	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 16:59:03	24,90	25,30	25,70	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:00:03	24,90	25,30	25,70	24,90	25,09	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:01:03	24,90	25,30	25,60	24,99	25,20	25,60	24,99	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:02:03	24,90	25,30	25,70	24,90	25,09	25,60	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:03:03	24,90	25,30	25,60	24,90	25,20	25,60	24,90	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:04:03	24,80	25,30	25,60	24,99	25,20	25,49	24,90	25,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:05:03	24,90	25,20	25,60	24,99	25,09	25,49	24,99	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:06:03	24,80	25,20	25,60	24,90	25,20	25,49	24,99	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:07:03	24,80	25,20	25,60	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:08:03	24,80	25,20	25,60	24,99	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:09:03	24,80	25,30	25,60	24,99	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:10:03	24,80	25,30	25,60	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:11:03	24,80	25,20	25,60	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:12:03	24,80	25,20	25,60	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:13:03	24,80	25,30	25,60	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:14:03	24,80	25,20	25,60	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:15:03	24,80	25,20	25,49	24,90	25,09	25,49	24,80	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:16:03	24,80	25,20	25,60	24,90	25,09	25,49	24,90	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:17:03	24,80	25,30	25,49	24,90	25,09	25,39	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:18:03	24,80	25,20	25,49	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:19:03	24,69	25,20	25,49	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:20:03	24,69	25,20	25,49	24,90	25,09	25,49	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:21:03	24,80	25,20	25,60	24,90	25,09	25,49	24,80	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:22:03	24,80	25,20	25,49	24,90	25,09	25,39	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:23:03	24,69	25,09	25,49	24,90	25,09	25,39	24,90	24,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:24:03	24,69	25,20	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:25:03	24,69	25,20	25,49	24,90	25,09	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:26:03	24,69	25,20	25,49	24,90	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:27:03	24,69	25,20	25,49	24,90	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:28:03	24,69	25,20	25,49	24,90	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:29:03	24,69	25,20	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:30:03	24,69	25,20	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:31:03	24,69	25,09	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:32:03	24,69	25,20	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:33:03	24,69	25,09	25,49	24,80	24,99	25,30	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:34:03	24,69	25,09	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:35:03	24,69	25,20	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:36:03	24,69	25,09	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:37:03	24,69	25,09	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:38:03	24,69	25,09	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:39:03	24,69	25,09	25,49	24,80	24,99	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:40:03	24,69	25,09	25,49	24,80	24,99	25,30	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:41:03	24,69	25,09	25,49	24,80	24,90	25,39	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:42:03	24,69	25,09	25,49	24,80	24,90	25,39	24,80	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:43:03	24,69	25,09	25,49	24,80	24,99	25,39	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:44:03	24,69	25,09	25,49	24,80	24,99	25,30	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:45:03	24,69	25,09	25,49	24,69	24,90	25,39	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:46:03	24,69	25,09	25,49	24,80	24,99	25,30	24,69	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:47:03	24,69	25,09	25,49	24,69	24,90	25,39	24,80	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:48:03	24,69	25,09	25,49	24,80	24,99	25,39	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:49:03	24,69	25,09	25,49	24,80	24,99	25,39	24,69	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:50:03	24,69	25,09	25,39	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:51:03	24,69	25,09	25,39	24,80	24,99	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:52:03	24,59	25,09	25,39	24,80	24,99	25,30	24,69	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:53:03	24,59	25,09	25,39	24,80	24,90	25,30	24,69	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:54:03	24,69	25,09	25,39	24,80	24,90	25,30	24,69	24,90	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:55:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:56:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:57:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:58:03	24,69	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 17:59:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:00:03	24,59	24,99	25,39	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:01:03	24,59	24,99	25,39	24,80	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:02:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:03:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:04:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:05:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:06:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:07:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:08:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:09:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:10:03	24,50	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:11:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:12:03	24,59	25,09	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:13:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:14:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:15:03	24,59	24,99	25,39	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:16:03	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:17:03	24,59	25,09	25,39	24,69	24,90	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:18:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:19:03	24,59	24,99	25,39	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:20:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:21:03	24,59	24,99	25,39	24,69	24,90	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:22:03	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:23:03	24,59	24,99	25,30	24,69	24,90	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:24:03	24,50	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:25:03	24,50	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:26:03	24,59	24,99	25,30	24,69	24,90	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:27:03	24,59	24,99	25,30	24,59	24,80	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:28:03	24,59	24,99	25,39	24,69	24,90	25,20	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:29:03	24,50	24,99	25,30	24,69	24,80	25,30	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:30:03	24,59	24,99	25,30	24,59	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:31:03	24,59	24,99	25,30	24,69	24,80	25,30	24,59	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:32:03	24,59	24,99	25,30	24,69	24,80	25,30	24,69	24,80	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:33:03	24,59	24,99	25,39	24,69	24,90	25,30	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:34:03	24,50	24,99	25,30	24,69	24,90	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:35:03	24,50	24,99	25,30	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:36:03	24,59	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:37:03	24,59	24,99	25,30	24,69	24,80	25,20	24,69	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:38:03	24,50	24,99	25,39	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:39:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:40:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:41:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:42:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:43:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:44:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:45:03	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:46:03	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:47:03	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:48:03	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:49:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:50:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:51:03	24,50	24,99	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:52:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:53:03	24,50	24,99	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:54:03	24,50	24,90	25,30	24,69	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:55:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:56:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:57:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:58:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 18:59:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:00:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:01:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:02:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:03:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:04:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:05:03	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:06:03	24,40	24,90	25,30	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:07:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:08:03	24,40	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:09:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:10:03	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:11:03	24,50	24,90	25,30	24,59	24,69	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:12:03	24,50	24,90	25,30	24,59	24,80	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:13:03	24,50	24,90	25,20	24,59	24,80	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:14:03	24,50	24,90	25,30	24,59	24,80	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:15:03	24,40	24,90	25,20	24,59	24,69	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:16:03	24,50	24,90	25,30	24,59	24,80	25,20	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:17:03	24,50	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:18:03	24,50	24,90	25,30	24,59	24,80	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:19:03	24,50	24,90	25,20	24,50	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:20:03	24,50	24,90	25,20	24,59	24,69	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:21:03	24,50	24,90	25,20	24,59	24,80	25,20	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:22:03	24,40	24,90	25,20	24,59	24,80	25,09	24,59	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:23:03	24,50	24,90	25,20	24,59	24,80	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:24:03	24,50	24,90	25,20	24,59	24,80	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:25:03	24,40	24,90	25,20	24,59	24,69	25,20	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:26:03	24,50	24,90	25,20	24,50	24,69	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:27:03	24,50	24,90	25,20	24,59	24,69	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:28:03	24,40	24,90	25,20	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:29:03	24,40	24,80	25,20	24,59	24,80	25,09	24,50	24,69	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:30:03	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:31:03	24,50	24,90	25,20	24,59	24,80	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:32:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:33:03	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:34:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:35:03	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:36:03	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:37:03	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:38:03	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:39:03	24,50	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:40:03	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:41:03	24,40	24,90	25,20	24,59	24,80	25,09	24,59	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:42:03	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:43:03	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:44:03	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:45:03	24,40	24,90	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:46:03	24,40	24,80	25,20	24,59	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:47:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:48:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:49:03	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:50:03	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:51:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:52:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:53:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:54:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:55:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:56:03	24,40	24,90	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:57:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:58:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 19:59:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:00:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:01:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:02:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:03:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:04:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:05:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:06:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:07:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:08:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:09:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:10:03	24,40	24,80	25,09	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:11:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:12:03	24,40	24,80	25,20	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:13:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:14:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:15:03	24,40	24,80	25,20	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:16:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:17:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:18:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:19:03	24,40	24,80	25,20	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:20:03	24,40	24,80	25,20	24,50	24,69	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:21:03	24,40	24,80	25,20	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:22:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:23:03	24,29	24,80	25,20	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:24:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:25:03	24,29	24,80	25,20	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:26:03	24,29	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:27:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:28:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:29:03	24,40	24,80	25,09	24,50	24,69	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:30:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:31:03	24,40	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:32:03	24,40	24,80	25,20	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:33:03	24,29	24,80	25,20	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:34:03	24,29	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:35:03	24,40	24,80	25,20	24,50	24,69	24,99	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:36:03	24,40	24,80	25,09	24,50	24,59	25,09	24,50	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:37:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,59	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:38:03	24,40	24,80	25,20	24,40	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:39:03	24,40	24,80	25,20	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:40:03	24,29	24,80	25,09	24,40	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:41:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:42:03	24,29	24,69	25,09	24,50	24,59	25,09	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:43:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:44:03	24,40	24,80	25,09	24,50	24,59	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:45:03	24,40	24,80	25,09	24,40	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:46:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:47:03	24,29	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:48:03	24,29	24,80	25,09	24,50	24,69	24,99	24,50	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:49:03	24,40	24,80	25,09	24,50	24,69	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:50:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:51:03	24,29	24,80	25,09	24,40	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:52:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:53:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:54:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:55:03	24,40	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:56:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:57:03	24,40	24,69	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:58:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 20:59:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:00:03	24,29	24,69	25,20	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:01:03	24,29	24,69	25,09	24,40	24,59	25,09	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:02:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:03:03	24,29	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:04:03	24,40	24,80	25,09	24,50	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:05:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:06:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:07:03	24,40	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:08:03	24,29	24,69	25,20	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:09:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:10:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:11:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:12:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:13:03	24,29	24,80	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:14:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:15:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:16:03	24,40	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:17:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:18:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:19:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:20:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:21:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:22:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:23:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:24:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:25:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:26:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:27:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:28:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:29:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:30:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:31:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:32:03	24,29	24,69	25,09	24,40	24,50	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:33:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:34:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:35:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:36:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:37:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:38:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:39:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:40:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:41:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:42:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:43:03	24,29	24,80	24,99	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:44:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:45:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:46:03	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:47:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:48:03	24,19	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:49:03	24,29	24,69	25,09	24,40	24,50	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:50:03	24,29	24,69	25,09	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:51:03	24,29	24,69	25,09	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:52:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:53:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:54:03	24,19	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:55:03	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:56:03	24,29	24,69	25,09	24,40	24,59	24,99	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:57:03	24,29	24,69	24,99	24,40	24,59	24,99	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:58:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 21:59:03	24,29	24,69	25,09	24,40	24,59	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:00:03	24,19	24,69	25,09	24,40	24,50	24,90	24,40	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:01:03	24,19	24,69	24,99	24,40	24,50	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:02:03	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:03:03	24,29	24,69	25,09	24,40	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:04:03	24,29	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:05:03	24,19	24,69	24,99	24,40	24,59	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:06:03	24,19	24,69	24,99	24,40	24,59	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:07:03	24,19	24,69	24,99	24,40	24,59	24,99	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:08:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,50	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:09:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:10:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:11:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:12:03	24,29	24,69	24,99	24,29	24,50	24,99	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:13:03	24,19	24,69	24,99	24,40	24,59	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:14:03	24,29	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:15:03	24,19	24,69	24,99	24,40	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:16:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:17:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:18:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:19:03	24,19	24,69	24,99	24,29	24,50	24,90	24,40	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:20:03	24,29	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:21:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:22:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:23:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:24:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:25:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:26:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:27:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:28:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:29:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:30:03	24,19	24,59	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:31:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:32:03	24,19	24,59	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:33:03	24,19	24,69	24,99	24,40	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:34:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:35:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:36:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:37:03	24,19	24,69	24,99	24,29	24,59	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:38:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:39:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:40:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:41:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:42:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:43:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:44:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:45:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:46:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:47:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:48:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:49:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:50:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:51:03	24,19	24,69	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:52:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:53:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:54:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:55:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:56:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:57:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:58:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 22:59:03	24,10	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:00:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:01:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:02:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:03:03	24,19	24,59	24,99	24,29	24,50	24,80	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:04:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:05:03	24,10	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:06:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:07:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:08:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:09:03	24,19	24,59	24,99	24,19	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:10:03	24,19	24,59	24,90	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:11:03	24,10	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:12:03	24,19	24,59	24,99	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:13:03	24,19	24,59	24,90	24,29	24,40	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:14:03	24,10	24,59	24,99	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:15:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:16:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:17:03	24,19	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:18:03	24,10	24,59	24,90	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:19:03	24,19	24,59	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:20:03	24,19	24,59	24,90	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:21:03	24,19	24,59	24,90	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:22:03	24,19	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:23:03	24,10	24,59	24,90	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:24:03	24,19	24,59	24,90	24,19	24,40	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:25:03	24,19	24,59	24,90	24,29	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:26:03	24,10	24,59	24,90	24,29	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:27:03	24,10	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:28:03	24,10	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:29:03	24,19	24,59	24,90	24,29	24,50	24,90	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:30:03	24,10	24,59	24,99	24,29	24,40	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:31:03	24,19	24,59	24,99	24,19	24,40	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:32:03	24,10	24,59	24,90	24,19	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:33:03	24,10	24,59	24,90	24,29	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:34:03	24,19	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:35:03	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:36:03	24,10	24,59	24,99	24,29	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:37:03	24,10	24,59	24,90	24,29	24,50	24,80	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:38:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:39:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:40:03	24,10	24,50	24,90	24,19	24,50	24,90	24,29	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:41:03	24,19	24,59	24,90	24,29	24,50	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:42:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:43:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:44:03	24,10	24,59	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:45:03	24,10	24,59	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:46:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:47:03	24,19	24,59	24,99	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:48:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:49:03	24,10	24,50	24,90	24,19	24,50	24,90	24,29	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:50:03	24,10	24,59	24,99	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:51:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:52:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:53:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:54:03	24,10	24,50	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:55:03	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:56:03	24,10	24,50	24,90	24,29	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:57:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:58:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.09.2024 23:59:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:00:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:01:03	24,10	24,50	24,90	24,29	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:02:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,40	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:03:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:04:03	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:05:03	24,10	24,50	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:06:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:07:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:08:03	24,10	24,59	24,90	24,19	24,50	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:09:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:10:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:11:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:12:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:13:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:14:03	24,10	24,50	24,90	24,19	24,40	24,90	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:15:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:16:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:17:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:18:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:19:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:20:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:21:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:22:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:23:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:24:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:25:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:26:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:27:03	24,00	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:28:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:29:03	24,10	24,59	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:30:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:31:03	24,00	24,50	24,90	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:32:03	24,10	24,50	24,90	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:33:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:34:03	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:35:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:36:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:37:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:38:03	24,10	24,50	24,90	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:39:03	24,10	24,50	24,90	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:40:03	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:41:03	24,00	24,50	24,80	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:42:03	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:43:03	24,00	24,40	24,80	24,19	24,29	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:44:03	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:45:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:46:03	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:47:03	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:48:03	24,10	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:49:03	24,00	24,50	24,90	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:50:03	24,10	24,50	24,80	24,19	24,40	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:51:03	24,10	24,50	24,80	24,10	24,29	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:52:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:53:03	24,00	24,50	24,80	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:54:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:55:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:56:03	24,00	24,50	24,80	24,10	24,40	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:57:03	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:58:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 00:59:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:00:03	24,00	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:01:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:02:03	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:03:03	24,00	24,50	24,90	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:04:03	24,00	24,40	24,80	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:05:03	24,00	24,50	24,80	24,10	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:06:03	24,00	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:07:03	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:08:03	24,00	24,50	24,80	24,10	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:09:03	24,00	24,40	24,80	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:10:03	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:11:03	24,00	24,40	24,80	24,10	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:12:03	24,10	24,50	24,80	24,19	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:13:03	24,10	24,50	24,80	24,19	24,40	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:14:03	24,00	24,50	24,80	24,19	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:15:03	24,00	24,50	24,80	24,10	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:16:03	24,00	24,50	24,80	24,19	24,40	24,69	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:17:03	24,00	24,40	24,80	24,10	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:18:03	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:19:03	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:20:03	24,00	24,40	24,80	24,19	24,40	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:21:02	24,00	24,40	24,80	24,10	24,29	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:22:02	24,00	24,50	24,80	24,19	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:23:02	24,00	24,50	24,80	24,19	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:24:02	24,00	24,50	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:25:02	24,00	24,50	24,80	24,10	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:26:02	24,00	24,40	24,80	24,19	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:27:02	24,00	24,50	24,80	24,19	24,29	24,80	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:28:02	24,00	24,50	24,80	24,10	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:29:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:30:02	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:31:02	24,00	24,40	24,80	24,19	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:32:02	24,00	24,40	24,80	24,10	24,29	24,80	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:33:02	24,00	24,40	24,80	24,10	24,40	24,80	24,19	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:34:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:35:02	24,00	24,50	24,80	24,19	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:36:02	24,00	24,50	24,80	24,10	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:37:02	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:38:02	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:39:02	24,00	24,40	24,80	24,10	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:40:02	24,00	24,40	24,80	24,10	24,40	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:41:02	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:42:02	24,00	24,50	24,80	24,19	24,40	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:43:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:44:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:45:02	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:46:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:47:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:48:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:49:02	24,00	24,40	24,80	24,10	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:50:02	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:51:02	24,00	24,40	24,80	24,10	24,29	24,69	24,19	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:52:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:53:02	24,00	24,50	24,80	24,10	24,29	24,80	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:54:02	24,00	24,40	24,80	24,19	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:55:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:56:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:57:02	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:58:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 01:59:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,29	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 02:00:02	24,00	24,50	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 02:01:02	23,89	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28.09.2024 02:02:02	24,00	24,40	24,80	24,10	24,29	24,69	24,10	24,19	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0