Date+Time	REAL TEMP. D1	REAL TEMP. D2	REAL TEMP. D3	REAL TEMP. D4	REAL TEMP. E1	REAL TEMP. E2	REAL TEMP. E3	REAL TEMP. E4	JULABO 3	JULABO 4	PUMP 3	PUMP 4	D01 ml/s	D02 ml/s	D03 ml/s	D04 ml/s	D05 ml/s	D06 ml/s	E01 ml/s	E02 ml/s	E03 ml/s	E04 ml/s	E05 ml/s	E06 ml/s	LICOR D	LICOR E	LIGHT D	LIGHT E
12.04.2025 01:50:49	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:51:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:52:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:53:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:54:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:55:49	20,69	21,09	21,70	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:56:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:57:49	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:58:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 01:59:49	20,69	21,09	21,60	20,80	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:00:49	20,69	21,09	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:01:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:02:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:03:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:04:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:05:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:06:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:07:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:08:49	20,50	20,99	21,49	20,69	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:09:49	20,59	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:10:49	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:11:49	20,69	21,09	21,60	20,90	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:12:49	20,69	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:13:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:14:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:15:49	20,99	21,39	21,89	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:16:49	20,90	21,39	21,89	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:17:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:18:49	20,80	21,20	21,79	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:19:49	20,69	21,20	21,60	20,90	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:20:49	20,50	21,09	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:21:49	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:22:49	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:23:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:24:49	20,69	21,20	21,60	20,90	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:25:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:26:49	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:27:49	20,90	21,39	21,89	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:28:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:29:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:30:49	20,80	21,20	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:31:49	20,69	21,20	21,70	20,90	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:32:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:33:49	20,50	20,99	21,60	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:34:49	20,59	21,09	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:35:49	20,59	21,09	21,60	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:36:49	20,69	21,09	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:37:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:38:49	20,90	21,20	21,79	20,99	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:39:49	20,90	21,30	21,79	20,99	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:40:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:41:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:42:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:43:49	20,69	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:44:49	20,59	21,09	21,60	20,80	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:45:49	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:46:49	20,50	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:47:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:48:49	20,69	21,09	21,60	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:49:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:50:49	20,80	21,30	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:51:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:52:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:53:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:54:49	20,80	21,20	21,70	20,99	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:55:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:56:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:57:49	20,50	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:58:49	20,59	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 02:59:49	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:00:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:01:49	20,80	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:02:49	20,90	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:03:49	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:04:49	20,99	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:05:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:06:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:07:49	20,80	21,20	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:08:49	20,69	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:09:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:10:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:11:49	20,59	20,99	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:12:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:13:49	20,69	21,20	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:14:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:15:49	20,90	21,30	21,79	20,99	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:16:49	20,99	21,39	21,89	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:17:49	20,90	21,39	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:18:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:19:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:20:49	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:21:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:22:49	20,59	21,09	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:23:49	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:24:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:25:49	20,69	21,20	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:26:49	20,90	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:27:49	20,99	21,30	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:28:49	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:29:49	20,99	21,49	22,00	21,20	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:30:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:31:49	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:32:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:33:49	20,80	21,20	21,70	20,90	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:34:49	20,69	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:35:49	20,50	20,99	21,49	20,69	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:36:49	20,50	20,99	21,49	20,69	21,09	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:37:49	20,59	21,09	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:38:49	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:39:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:40:49	20,80	21,20	21,70	20,90	21,20	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:41:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:42:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:43:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:44:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:45:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:46:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:47:49	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:48:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:49:49	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:50:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:51:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:52:49	20,69	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:53:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:54:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:55:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:56:49	20,99	21,49	22,00	21,20	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:57:49	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:58:49	20,90	21,30	21,89	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 03:59:49	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:00:49	20,59	21,09	21,70	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:01:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:02:49	20,50	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:03:49	20,50	20,99	21,49	20,69	21,09	21,49	20,99	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:04:49	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:05:49	20,59	21,09	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:06:49	20,69	21,09	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:07:49	20,80	21,30	21,70	20,99	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:08:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:09:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:10:49	20,99	21,39	22,00	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:11:49	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:12:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:13:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:14:49	20,59	21,09	21,60	20,80	21,20	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:15:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:16:49	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:17:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:18:49	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:19:49	20,69	21,09	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:20:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:21:49	20,90	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:22:49	20,90	21,39	21,89	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:23:49	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:24:49	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:25:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:26:49	20,80	21,30	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:27:49	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:28:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:29:49	20,50	21,09	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:30:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:31:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:32:49	20,69	21,20	21,70	20,90	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:33:49	20,80	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:34:49	20,90	21,30	21,79	21,09	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:35:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:36:49	20,99	21,49	21,89	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:37:49	20,99	21,49	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:38:49	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:39:49	20,80	21,30	21,70	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:40:49	20,69	21,20	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:41:49	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:42:49	20,50	20,99	21,49	20,69	21,09	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:43:49	20,59	20,99	21,49	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:44:49	20,59	20,99	21,60	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:45:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:46:49	20,80	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:47:49	20,90	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:48:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:49:49	20,90	21,39	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:50:49	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:51:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:52:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:53:49	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:54:49	20,50	20,99	21,49	20,59	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:55:49	20,40	20,90	21,39	20,59	21,09	21,49	20,90	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:56:49	20,40	20,90	21,30	20,59	21,09	21,39	20,90	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:57:49	20,40	20,90	21,39	20,59	21,09	21,49	20,90	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:58:49	20,50	20,99	21,39	20,59	21,09	21,49	20,90	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 04:59:49	20,50	20,99	21,49	20,69	21,09	21,49	20,90	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:00:49	20,59	20,99	21,49	20,80	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:01:49	20,69	21,09	21,70	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:02:49	20,80	21,20	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:03:49	20,90	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:04:49	20,99	21,39	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:05:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:06:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:07:49	20,80	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:08:49	20,59	21,09	21,60	20,80	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:09:49	20,59	20,99	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:10:49	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:11:49	20,59	21,09	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:12:49	20,59	21,09	21,60	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:13:49	20,69	21,09	21,70	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:14:49	20,80	21,20	21,70	20,99	21,20	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:15:49	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:16:49	20,99	21,39	21,89	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:17:49	20,99	21,49	22,00	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:18:49	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:19:49	20,90	21,39	21,89	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:20:49	20,80	21,20	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:21:49	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:22:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:23:49	20,50	20,99	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:24:49	20,59	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:25:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:26:49	20,69	21,09	21,70	20,90	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:27:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:28:49	20,90	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:29:49	20,90	21,39	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:30:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:31:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:32:49	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:33:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:34:49	20,59	21,09	21,60	20,80	21,20	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:35:49	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:36:49	20,50	20,99	21,49	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:37:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:38:49	20,69	21,20	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:39:49	20,80	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:40:49	20,80	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:41:49	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:42:49	20,99	21,39	21,89	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:43:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:44:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:45:49	20,80	21,20	21,79	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:46:49	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:47:49	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:48:49	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:49:49	20,50	20,99	21,49	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:50:49	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:51:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:52:49	20,69	21,20	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:53:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:54:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:55:49	20,90	21,39	21,89	21,20	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:56:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:57:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:58:49	20,80	21,30	21,79	20,99	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 05:59:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:00:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:01:49	20,50	20,99	21,49	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:02:49	20,50	20,99	21,39	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:03:49	20,50	20,90	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:04:49	20,59	20,99	21,49	20,69	21,09	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:05:49	20,59	21,09	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:06:49	20,69	21,20	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:07:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:08:49	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:09:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:10:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:11:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:12:49	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:13:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:14:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:15:49	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:16:49	20,40	20,90	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:17:49	20,50	20,99	21,49	20,69	21,09	21,49	20,99	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:18:49	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:19:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:20:49	20,69	21,20	21,70	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:21:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:22:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:23:49	20,90	21,30	21,89	21,09	21,39	21,89	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:24:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:25:49	20,90	21,30	21,89	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:26:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:27:49	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:28:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:29:49	20,40	20,99	21,49	20,59	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:30:49	20,50	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:31:49	20,59	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:32:49	20,59	20,99	21,49	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:33:49	20,69	21,09	21,60	20,90	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:34:49	20,80	21,20	21,70	20,90	21,20	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:35:49	20,80	21,20	21,70	20,99	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:36:49	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:37:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:38:49	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:39:49	20,90	21,30	21,89	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:40:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:41:49	20,69	21,09	21,60	20,80	21,20	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:42:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:43:49	20,40	20,99	21,49	20,59	21,09	21,49	20,90	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:44:49	20,50	20,99	21,49	20,69	21,09	21,49	20,90	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:45:49	20,50	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:46:49	20,50	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:47:49	20,69	21,09	21,60	20,80	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:48:49	20,80	21,20	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:49:49	20,90	21,20	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:50:49	20,90	21,30	21,79	21,09	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:51:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:52:49	20,99	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:53:49	20,90	21,30	21,79	20,99	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:54:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:55:49	20,59	21,09	21,60	20,80	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:56:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:57:49	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:58:49	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 06:59:49	20,69	21,09	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:00:49	20,80	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:01:49	20,80	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:02:49	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:03:49	20,99	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:04:49	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:05:49	20,99	21,39	21,89	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:06:49	20,80	21,30	21,79	20,99	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:07:49	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:08:49	20,59	21,09	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:09:49	20,50	21,09	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:10:49	20,59	20,99	21,49	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:11:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:12:49	20,69	21,20	21,70	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:13:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:14:49	20,90	21,30	21,79	20,99	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:15:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:16:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:17:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:18:49	20,80	21,30	21,79	20,99	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:19:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:20:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:21:49	20,50	20,99	21,49	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:22:49	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:23:49	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:24:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:25:49	20,80	21,20	21,70	20,99	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:26:49	20,80	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:27:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:28:49	20,99	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:29:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:30:49	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:31:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:32:49	20,69	21,20	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:33:49	20,50	20,99	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:34:49	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:35:49	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:36:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:37:49	20,69	21,20	21,70	20,90	21,30	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:38:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:39:49	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:40:49	20,90	21,39	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:41:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:42:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:43:49	20,80	21,30	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:44:49	20,69	21,20	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:45:49	20,59	21,09	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:46:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:47:49	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:48:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:49:49	20,69	21,09	21,70	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:50:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:51:49	20,90	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:52:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:53:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:54:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:55:49	20,80	21,30	21,79	20,99	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:56:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:57:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:58:49	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 07:59:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:00:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:01:49	20,69	21,09	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:02:49	20,80	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:03:49	20,90	21,20	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:04:49	20,90	21,30	21,79	21,09	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:05:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:06:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:07:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:08:49	20,80	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:09:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:10:49	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:11:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:12:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:13:49	20,69	21,20	21,60	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:14:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:15:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:16:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:17:49	20,99	21,49	21,89	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:18:49	21,09	21,49	22,00	21,20	21,39	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:19:49	20,99	21,39	21,89	21,09	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:20:49	20,90	21,39	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:21:49	20,80	21,20	21,70	20,90	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:22:49	20,69	21,09	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:23:49	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:24:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:25:49	20,69	21,09	21,60	20,90	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:26:49	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:27:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:28:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:29:49	21,09	21,49	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:30:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:31:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:32:49	20,99	21,49	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:33:49	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:34:49	20,69	21,20	21,70	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:35:49	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:36:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:37:49	20,69	21,09	21,70	20,90	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:38:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:39:49	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:40:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:41:49	20,99	21,49	21,89	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:42:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:43:49	21,09	21,49	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:44:49	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:45:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:46:49	20,80	21,30	21,70	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:47:49	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:48:49	20,59	21,20	21,60	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:49:49	20,69	21,09	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:50:49	20,80	21,20	21,70	20,90	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:51:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:52:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:53:49	20,99	21,49	22,00	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:54:49	21,09	21,60	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:55:49	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:56:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:57:49	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:58:49	20,90	21,30	21,79	20,99	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 08:59:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:00:49	20,59	21,09	21,60	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:01:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:02:49	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:03:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:04:49	20,80	21,20	21,70	20,99	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:05:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:06:49	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:07:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:08:49	21,09	21,49	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:09:49	21,09	21,49	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:10:49	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:11:49	20,90	21,39	21,89	21,09	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:12:49	20,80	21,30	21,79	20,99	21,39	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:13:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:14:49	20,59	21,09	21,60	20,80	21,20	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:15:49	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:16:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:17:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:18:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:19:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:20:49	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:21:49	20,99	21,49	22,00	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:22:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:23:49	21,09	21,49	22,00	21,30	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:24:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:25:49	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:26:49	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:27:49	20,69	21,09	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:28:49	20,59	21,09	21,60	20,69	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:29:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:30:49	20,69	21,09	21,70	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:31:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:32:49	20,80	21,20	21,70	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:33:49	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:34:49	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:35:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:36:49	21,09	21,49	22,00	21,30	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:37:49	21,09	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:38:49	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:39:49	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:40:49	20,80	21,30	21,79	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:41:49	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:42:49	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:43:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:44:49	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:45:49	20,69	21,20	21,70	20,90	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:46:49	20,80	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:47:49	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:48:49	20,99	21,39	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:49:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:50:49	21,20	21,49	22,10	21,30	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:51:49	21,09	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:52:49	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:53:49	20,90	21,39	21,89	21,09	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:54:49	20,80	21,30	21,70	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:55:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:56:49	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:57:49	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:58:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 09:59:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:00:49	20,80	21,20	21,70	20,99	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:01:49	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:02:49	20,99	21,39	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:03:49	21,09	21,49	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:04:49	21,09	21,60	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:05:49	21,09	21,49	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:06:49	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:07:49	20,90	21,49	21,89	21,20	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:08:49	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:09:49	20,69	21,20	21,70	20,90	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:10:49	20,59	21,09	21,70	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:11:49	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:12:49	20,69	21,09	21,60	20,80	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:13:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:14:49	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:15:49	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:16:49	20,99	21,49	21,89	21,20	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:17:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:18:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:19:49	21,20	21,60	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:20:49	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:21:49	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:22:49	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:23:49	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:24:49	20,59	21,09	21,60	20,80	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:25:49	20,59	20,99	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:26:49	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:27:49	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:28:49	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:29:49	20,80	21,20	21,70	20,90	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:30:49	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:31:49	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:32:49	21,09	21,49	21,89	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:33:49	21,09	21,60	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:34:49	21,09	21,49	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:35:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:36:48	20,99	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:37:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:38:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:39:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:40:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:41:48	20,59	21,09	21,60	20,90	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:42:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:43:48	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:44:48	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:45:48	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:46:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:47:48	21,09	21,49	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:48:48	21,09	21,60	22,10	21,30	21,60	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:49:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:50:48	20,99	21,39	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:51:48	20,80	21,30	21,89	20,99	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:52:48	20,69	21,20	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:53:48	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:54:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:55:48	20,59	21,09	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:56:48	20,69	21,20	21,70	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:57:48	20,80	21,20	21,70	20,90	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:58:48	20,90	21,20	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 10:59:48	20,90	21,39	21,79	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:00:48	20,99	21,49	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:01:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:02:48	21,09	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:03:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:04:48	20,99	21,49	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:05:48	20,90	21,30	21,89	20,99	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:06:48	20,80	21,30	21,70	20,90	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:07:48	20,69	21,20	21,60	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:08:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:09:48	20,69	21,20	21,60	20,90	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:10:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:11:48	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:12:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:13:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:14:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:15:48	21,09	21,60	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:16:48	21,09	21,60	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:17:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:18:48	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:19:48	20,90	21,39	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:20:48	20,69	21,20	21,70	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:21:48	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:22:48	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:23:48	20,69	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:24:48	20,80	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:25:48	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:26:48	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:27:48	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:28:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:29:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:30:48	21,20	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:31:48	21,09	21,60	22,10	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:32:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:33:48	20,90	21,30	21,89	20,99	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:34:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:35:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:36:48	20,59	21,09	21,60	20,80	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:37:48	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:38:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:39:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:40:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:41:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:42:48	21,09	21,49	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:43:48	21,09	21,49	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:44:48	21,09	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:45:48	21,09	21,49	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:46:48	20,99	21,49	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:47:48	20,90	21,39	21,79	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:48:48	20,80	21,30	21,70	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:49:48	20,59	21,09	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:50:48	20,59	21,09	21,60	20,80	21,30	21,70	20,99	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:51:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:52:48	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:53:48	20,80	21,20	21,70	20,90	21,39	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:54:48	20,90	21,30	21,70	20,99	21,39	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:55:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:56:48	21,09	21,49	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:57:48	21,09	21,49	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:58:48	21,20	21,60	22,10	21,20	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 11:59:48	21,09	21,49	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:00:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:01:48	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:02:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:03:48	20,69	21,20	21,70	20,80	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:04:48	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:05:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:06:48	20,69	21,20	21,60	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:07:48	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:08:48	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:09:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:10:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:11:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:12:48	21,20	21,49	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:13:48	21,20	21,49	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:14:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:15:48	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:16:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:17:48	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:18:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:19:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:20:48	20,69	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:21:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:22:48	20,80	21,30	21,70	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:23:48	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:24:48	20,99	21,39	21,89	21,20	21,49	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:25:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:26:48	21,20	21,49	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:27:48	21,20	21,60	22,10	21,20	21,60	21,89	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:28:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:29:48	20,90	21,39	21,89	21,09	21,49	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:30:48	20,80	21,30	21,70	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:31:48	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:32:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:33:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:34:48	20,69	21,09	21,70	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:35:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:36:48	20,80	21,20	21,70	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:37:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:38:48	20,99	21,49	21,89	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:39:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:40:48	21,09	21,60	22,10	21,30	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:41:48	21,09	21,49	22,00	21,20	21,49	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:42:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:43:48	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:44:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:45:48	20,69	21,20	21,70	20,80	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:46:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:47:48	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:48:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:49:48	20,80	21,20	21,70	20,90	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:50:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:51:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:52:48	20,99	21,49	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:53:48	21,09	21,49	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:54:48	21,20	21,49	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:55:48	21,09	21,49	22,00	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:56:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:57:48	20,99	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:58:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 12:59:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:00:48	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:01:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:02:48	20,69	21,09	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:03:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:04:48	20,80	21,30	21,70	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:05:48	20,90	21,39	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:06:48	20,99	21,39	21,89	21,20	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:07:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:08:48	21,09	21,60	22,00	21,30	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:09:48	21,09	21,49	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:10:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:11:48	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:12:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:13:48	20,69	21,20	21,70	20,90	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:14:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:15:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:16:48	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:17:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:18:48	20,80	21,20	21,70	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:19:48	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:20:48	20,99	21,39	21,89	21,20	21,49	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:21:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:22:48	21,20	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:23:48	21,20	21,60	22,10	21,20	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:24:48	21,09	21,49	22,10	21,30	21,49	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:25:48	20,99	21,49	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:26:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:27:48	20,69	21,20	21,70	20,90	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:28:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:29:48	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:30:48	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:31:48	20,69	21,09	21,60	20,90	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:32:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:33:48	20,80	21,30	21,79	20,99	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:34:48	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:35:48	20,99	21,39	21,89	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:36:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:37:48	21,09	21,60	22,00	21,20	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:38:48	21,09	21,49	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:39:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:40:48	20,90	21,39	21,89	21,09	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:41:48	20,80	21,20	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:42:48	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:43:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:44:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:45:48	20,69	21,09	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:46:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:47:48	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:48:48	20,90	21,39	21,89	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:49:48	20,99	21,39	22,00	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:50:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:51:48	21,20	21,60	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:52:48	21,09	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:53:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:54:48	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:55:48	20,80	21,30	21,79	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:56:48	20,69	21,20	21,70	20,90	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:57:48	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:58:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 13:59:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:00:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:01:48	20,80	21,30	21,70	20,99	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:02:48	20,90	21,39	21,89	21,09	21,49	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:03:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:04:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:05:48	21,09	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:06:48	21,20	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:07:48	21,09	21,60	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:08:48	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:09:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:10:48	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:11:48	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:12:48	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:13:48	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:14:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:15:48	20,80	21,30	21,79	20,99	21,39	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:16:48	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:17:48	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:18:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:19:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:20:48	21,09	21,60	22,00	21,20	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:21:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:22:48	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:23:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:24:48	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:25:48	20,50	21,09	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:26:48	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:27:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:28:48	20,69	21,09	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:29:48	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:30:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:31:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:32:48	20,99	21,39	21,89	21,20	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:33:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:34:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:35:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:36:48	20,99	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:37:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:38:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:39:48	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:40:48	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:41:48	20,69	21,20	21,70	20,80	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:42:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:43:48	20,80	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:44:48	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:45:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:46:48	21,09	21,49	22,00	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:47:48	21,09	21,60	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:48:48	21,09	21,49	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:49:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:50:48	20,90	21,49	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:51:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:52:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:53:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:54:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:55:48	20,69	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:56:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:57:48	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:58:48	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 14:59:48	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:00:48	21,09	21,49	22,00	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:01:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:02:48	21,09	21,60	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:03:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:04:48	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:05:48	20,90	21,39	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:06:48	20,69	21,20	21,70	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:07:48	20,59	21,20	21,60	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:08:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:09:48	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:10:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:11:48	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:12:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:13:48	20,99	21,39	21,89	21,09	21,49	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:14:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:15:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:16:48	21,20	21,49	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:17:48	21,09	21,49	22,10	21,20	21,49	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:18:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:19:48	20,90	21,30	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:20:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:21:48	20,69	21,20	21,70	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:22:48	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:23:48	20,69	21,09	21,70	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:24:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:25:48	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:26:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:27:48	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:28:48	20,99	21,39	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:29:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:30:48	21,20	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:31:48	21,20	21,49	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:32:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:33:48	20,99	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:34:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:35:48	20,69	21,20	21,70	20,90	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:36:48	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:37:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:38:48	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:39:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:40:48	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:41:48	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:42:48	20,99	21,39	21,89	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:43:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:44:48	21,20	21,60	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:45:48	21,20	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:46:48	21,09	21,49	22,10	21,20	21,60	22,00	21,30	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:47:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:48:48	20,90	21,39	21,89	20,99	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:49:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:50:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:51:48	20,59	21,09	21,70	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:52:48	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:53:48	20,69	21,30	21,70	20,90	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:54:48	20,80	21,30	21,70	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:55:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:56:48	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:57:48	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:58:48	21,09	21,60	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 15:59:48	21,20	21,60	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:00:48	21,09	21,60	22,10	21,30	21,60	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:01:48	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:02:48	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:03:48	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:04:48	20,69	21,20	21,70	20,90	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:05:48	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:06:48	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:07:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:08:48	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:09:48	20,80	21,20	21,79	20,99	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:10:48	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:11:48	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:12:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:13:48	21,20	21,49	22,00	21,30	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:14:48	21,09	21,49	22,00	21,20	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:15:48	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:16:48	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:17:48	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:18:48	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:19:48	20,59	21,09	21,60	20,69	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:20:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:21:47	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:22:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:23:47	20,80	21,20	21,70	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:24:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:25:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:26:47	20,99	21,39	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:27:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:28:47	21,09	21,60	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:29:47	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:30:47	20,99	21,39	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:31:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:32:47	20,69	21,20	21,70	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:33:47	20,69	21,20	21,60	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:34:47	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:35:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:36:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:37:47	20,80	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:38:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:39:47	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:40:47	21,09	21,49	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:41:47	21,09	21,49	22,00	21,20	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:42:47	21,20	21,60	22,00	21,30	21,49	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:43:47	21,09	21,49	22,00	21,20	21,60	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:44:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:45:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:46:47	20,80	21,30	21,79	20,90	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:47:47	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:48:47	20,59	21,09	21,60	20,80	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:49:47	20,69	21,20	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:50:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:51:47	20,80	21,30	21,70	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:52:47	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:53:47	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:54:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:55:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:56:47	21,09	21,60	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:57:47	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:58:47	20,99	21,49	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 16:59:47	20,90	21,30	21,89	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:00:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:01:47	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:02:47	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:03:47	20,69	21,09	21,60	20,80	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:04:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:05:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:06:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:07:47	20,99	21,39	21,89	21,20	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:08:47	20,99	21,49	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:09:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:10:47	21,20	21,49	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:11:47	21,09	21,60	22,00	21,20	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:12:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:13:47	20,90	21,39	21,89	20,99	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:14:47	20,80	21,30	21,79	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:15:47	20,69	21,20	21,70	20,80	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:16:47	20,59	21,09	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:17:47	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:18:47	20,69	21,09	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:19:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:20:47	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:21:47	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:22:47	20,99	21,49	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:23:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:24:47	21,09	21,60	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:25:47	21,09	21,60	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:26:47	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:27:47	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:28:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:29:47	20,69	21,20	21,70	20,90	21,39	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:30:47	20,59	21,09	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:31:47	20,59	21,20	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:32:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:33:47	20,80	21,20	21,70	20,90	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:34:47	20,80	21,30	21,70	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:35:47	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:36:47	20,99	21,49	21,89	21,20	21,39	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:37:47	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:38:47	21,20	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:39:47	21,20	21,60	22,10	21,39	21,60	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:40:47	21,20	21,60	22,10	21,30	21,60	22,10	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:41:47	21,20	21,60	22,10	21,30	21,60	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:42:47	21,09	21,49	22,00	21,20	21,60	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:43:47	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:44:47	20,80	21,30	21,79	20,90	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:45:47	20,69	21,20	21,70	20,90	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:46:47	20,59	21,09	21,60	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:47:47	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:48:47	20,69	21,20	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:49:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:50:47	20,80	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:51:47	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:52:47	20,99	21,49	22,00	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:53:47	21,09	21,49	22,00	21,30	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:54:47	21,20	21,60	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:55:47	21,20	21,60	22,10	21,30	21,60	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:56:47	21,09	21,60	22,10	21,30	21,60	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:57:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:58:47	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 17:59:47	20,80	21,30	21,79	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:00:47	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:01:47	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:02:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:03:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:04:47	20,80	21,30	21,70	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:05:47	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:06:47	20,90	21,39	21,89	21,20	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:07:47	20,99	21,39	22,00	21,20	21,49	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:08:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:09:47	21,09	21,60	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:10:47	21,09	21,60	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:11:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:12:47	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:13:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:14:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:15:47	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:16:47	20,59	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:17:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:18:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:19:47	20,90	21,20	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:20:47	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:21:47	20,99	21,39	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:22:47	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:23:47	21,09	21,49	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:24:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:25:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:26:47	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:27:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:28:47	20,80	21,30	21,70	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:29:47	20,59	21,20	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:30:47	20,59	21,09	21,70	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:31:47	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:32:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:33:47	20,80	21,30	21,70	20,90	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:34:47	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:35:47	20,99	21,49	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:36:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:37:47	21,09	21,60	22,00	21,20	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:38:47	21,09	21,60	22,10	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:39:47	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:40:47	20,90	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:41:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:42:47	20,69	21,20	21,70	20,90	21,39	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:43:47	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:44:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:45:47	20,80	21,20	21,70	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:46:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:47:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:48:47	20,99	21,49	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:49:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:50:47	21,20	21,60	22,00	21,30	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:51:47	21,20	21,60	22,00	21,30	21,49	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:52:47	21,09	21,49	22,00	21,30	21,60	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:53:47	20,99	21,49	21,89	21,20	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:54:47	20,90	21,39	21,89	21,09	21,49	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:55:47	20,80	21,30	21,79	20,99	21,49	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:56:47	20,69	21,20	21,70	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:57:47	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:58:47	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 18:59:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:00:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:01:47	20,80	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:02:47	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:03:47	20,99	21,49	21,89	21,09	21,49	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:04:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:05:47	21,09	21,60	22,10	21,30	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:06:47	21,09	21,49	22,10	21,30	21,49	22,00	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:07:47	21,09	21,49	22,00	21,30	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:08:47	20,99	21,39	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:09:47	20,90	21,30	21,79	20,99	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:10:47	20,80	21,20	21,70	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:11:47	20,69	21,20	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:12:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:13:47	20,69	21,09	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:14:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:15:47	20,80	21,30	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:16:47	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:17:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:18:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:19:47	21,09	21,49	22,00	21,20	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:20:47	21,20	21,60	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:21:47	21,09	21,49	22,10	21,20	21,60	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:22:47	20,99	21,49	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:23:47	20,90	21,39	21,79	21,09	21,39	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:24:47	20,80	21,30	21,70	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:25:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:26:47	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:27:47	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:28:47	20,69	21,09	21,70	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:29:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:30:47	20,80	21,20	21,70	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:31:47	20,90	21,30	21,89	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:32:47	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:33:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:34:47	21,09	21,49	22,00	21,20	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:35:47	21,09	21,60	22,10	21,30	21,60	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:36:47	21,09	21,49	22,00	21,20	21,49	22,00	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:37:47	20,99	21,39	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:38:47	20,90	21,30	21,79	20,99	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:39:47	20,80	21,20	21,70	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:40:47	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:41:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:42:47	20,69	21,20	21,70	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:43:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:44:47	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:45:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:46:47	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:47:47	20,99	21,49	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:48:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:49:47	21,09	21,60	22,00	21,20	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:50:47	21,09	21,49	22,00	21,20	21,49	21,89	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:51:47	20,99	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:52:47	20,90	21,39	21,89	20,99	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:53:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:54:47	20,69	21,09	21,70	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:55:47	20,59	20,99	21,60	20,69	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:56:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:57:47	20,59	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:58:47	20,69	21,09	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 19:59:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:00:47	20,80	21,30	21,70	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:01:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:02:47	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:03:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:04:47	21,09	21,49	22,10	21,20	21,49	22,00	21,39	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:05:47	21,20	21,49	22,00	21,20	21,49	21,89	21,39	21,49	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:06:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:07:47	20,90	21,39	21,89	20,99	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:08:47	20,80	21,30	21,79	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:09:47	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:10:47	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:11:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:12:47	20,69	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:13:47	20,69	21,09	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:14:47	20,69	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:15:47	20,80	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:16:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:17:47	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:18:47	21,09	21,49	22,00	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:19:47	20,99	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:20:47	20,99	21,39	22,00	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:21:47	20,90	21,30	21,79	21,09	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:22:47	20,80	21,20	21,70	20,99	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:23:47	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:24:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:25:47	20,59	21,09	21,49	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:26:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:27:47	20,69	21,09	21,60	20,90	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:28:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:29:47	20,80	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:30:47	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:31:47	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:32:47	21,09	21,49	21,89	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:33:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:34:47	20,99	21,39	21,89	21,09	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:35:47	20,90	21,30	21,79	20,99	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:36:47	20,80	21,30	21,70	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:37:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:38:47	20,59	21,09	21,49	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:39:47	20,50	20,99	21,49	20,69	21,09	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:40:47	20,59	21,09	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:41:47	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:42:47	20,69	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:43:47	20,69	21,20	21,60	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:44:47	20,80	21,30	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:45:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:46:47	20,90	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:47:47	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:48:47	20,99	21,39	21,89	21,20	21,39	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:49:47	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:50:47	20,80	21,30	21,79	20,90	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:51:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:52:47	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:53:47	20,59	21,09	21,60	20,80	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:54:47	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:55:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:56:47	20,69	21,09	21,60	20,80	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:57:47	20,69	21,20	21,60	20,80	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:58:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 20:59:47	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:00:47	20,99	21,39	21,89	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:01:47	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:02:47	20,99	21,49	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:03:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:04:47	20,80	21,30	21,70	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:05:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:06:47	20,59	20,99	21,60	20,69	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:07:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:08:47	20,50	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:09:47	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:10:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:11:47	20,69	21,09	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:12:47	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:13:47	20,90	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:14:47	20,99	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:15:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:16:47	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:17:47	20,90	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:18:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:19:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:20:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:21:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:22:47	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:23:47	20,59	20,99	21,49	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:24:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:25:47	20,69	21,09	21,60	20,90	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:26:47	20,80	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:27:47	20,90	21,20	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:28:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:29:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:30:47	20,99	21,49	21,89	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:31:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:32:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:33:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:34:47	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:35:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:36:47	20,50	20,99	21,49	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:37:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:38:47	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:39:47	20,69	21,09	21,60	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:40:47	20,69	21,20	21,60	20,90	21,30	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:41:47	20,80	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:42:47	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:43:47	20,90	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:44:47	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:45:47	20,90	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:46:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:47:47	20,80	21,20	21,70	20,90	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:48:47	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:49:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:50:47	20,50	20,99	21,49	20,69	21,09	21,60	20,90	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:51:47	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:52:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:53:47	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:54:47	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:55:47	20,90	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:56:47	20,90	21,30	21,89	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:57:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:58:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 21:59:47	20,90	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:00:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:01:47	20,69	21,20	21,70	20,90	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:02:47	20,69	21,09	21,60	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:03:47	20,50	20,99	21,49	20,69	21,30	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:04:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:05:47	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:06:47	20,59	21,09	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:07:47	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:08:47	20,69	21,20	21,70	20,90	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:09:47	20,80	21,30	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:10:47	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:11:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:12:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:13:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:14:47	20,80	21,30	21,79	20,99	21,39	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:15:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:16:47	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:17:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:18:47	20,50	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:19:47	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:20:47	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:21:47	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:22:47	20,80	21,20	21,70	20,90	21,30	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:23:47	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:24:47	20,90	21,30	21,79	21,09	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:25:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:26:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:27:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:28:47	20,80	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:29:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:30:47	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:31:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:32:47	20,50	20,99	21,49	20,69	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:33:47	20,59	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:34:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:35:47	20,69	21,09	21,70	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:36:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:37:47	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:38:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:39:47	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:40:47	21,09	21,39	22,00	21,20	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:41:47	21,09	21,49	22,00	21,20	21,49	21,89	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:42:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:43:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:44:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:45:47	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:46:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:47:47	20,59	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:48:47	20,59	20,99	21,49	20,69	21,09	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:49:47	20,59	21,09	21,60	20,69	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:50:47	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:51:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:52:47	20,80	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:53:47	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:54:47	20,90	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:55:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:56:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:57:47	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:58:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 22:59:47	20,59	21,09	21,60	20,80	21,20	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:00:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:01:47	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:02:47	20,59	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:03:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:04:47	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:05:47	20,69	21,20	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:06:47	20,80	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:07:47	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:08:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:09:47	20,99	21,39	21,89	21,20	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:10:47	20,90	21,39	21,89	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:11:47	20,80	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:12:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:13:47	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:14:47	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:15:47	20,50	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:16:47	20,50	20,99	21,49	20,69	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:17:47	20,59	21,09	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:18:47	20,69	21,09	21,60	20,80	21,20	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:19:47	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:20:47	20,90	21,30	21,79	20,90	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:21:47	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:22:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:23:47	21,09	21,49	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:24:47	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:25:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:26:47	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:27:47	20,69	21,09	21,60	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:28:47	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:29:47	20,50	20,99	21,49	20,69	21,09	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:30:47	20,50	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:31:47	20,59	20,99	21,60	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:32:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:33:47	20,69	21,20	21,70	20,90	21,30	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:34:47	20,80	21,20	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:35:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:36:47	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:37:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:38:47	20,90	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:39:47	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:40:47	20,80	21,30	21,79	20,99	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:41:47	20,69	21,09	21,60	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:42:47	20,59	20,99	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:43:47	20,50	20,99	21,49	20,69	21,09	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:44:47	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:45:47	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:46:47	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:47:47	20,69	21,09	21,60	20,90	21,30	21,60	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:48:47	20,80	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:49:47	20,90	21,30	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:50:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:51:47	20,99	21,39	21,89	21,20	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:52:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:53:47	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:54:47	20,80	21,20	21,79	20,90	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:55:47	20,69	21,09	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:56:47	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:57:47	20,50	20,90	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:58:47	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12.04.2025 23:59:47	20,59	21,09	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:00:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:01:47	20,69	21,09	21,70	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:02:47	20,80	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:03:47	20,90	21,30	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:04:47	20,90	21,39	21,79	21,09	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:05:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:06:47	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:07:47	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:08:47	20,80	21,30	21,79	20,99	21,39	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:09:47	20,69	21,20	21,70	20,80	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:10:47	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:11:47	20,50	20,99	21,49	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:12:47	20,50	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:13:47	20,59	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:14:47	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:15:47	20,69	21,09	21,60	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:16:47	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:17:47	20,90	21,20	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:18:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:19:47	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:20:47	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:21:47	20,90	21,39	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:22:47	20,80	21,30	21,79	20,90	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:23:47	20,69	21,20	21,70	20,80	21,20	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:24:47	20,59	21,09	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:25:47	20,50	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:26:47	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:27:47	20,59	21,09	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:28:47	20,69	21,09	21,60	20,80	21,20	21,60	20,99	20,99	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:29:47	20,69	21,09	21,60	20,90	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:30:47	20,80	21,20	21,70	20,99	21,30	21,70	21,09	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:31:47	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:32:46	20,90	21,39	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:33:46	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:34:46	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:35:46	20,90	21,30	21,79	20,99	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:36:46	20,80	21,30	21,79	20,90	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:37:46	20,69	21,20	21,60	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:38:46	20,59	20,99	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:39:46	20,50	20,99	21,49	20,69	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:40:46	20,50	20,99	21,49	20,69	21,09	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:41:46	20,59	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:42:46	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:43:46	20,69	21,09	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:44:46	20,80	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:45:46	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:46:46	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:47:46	20,99	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:48:46	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:49:46	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:50:46	20,80	21,30	21,79	20,90	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:51:46	20,69	21,20	21,60	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:52:46	20,59	21,09	21,60	20,69	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:53:46	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:54:46	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:55:46	20,50	20,99	21,49	20,69	21,09	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:56:46	20,59	20,99	21,49	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:57:46	20,69	21,09	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:58:46	20,69	21,20	21,60	20,90	21,20	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 00:59:46	20,80	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:00:46	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:01:46	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:02:46	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:03:46	20,90	21,30	21,89	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:04:46	20,80	21,20	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:05:46	20,69	21,09	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:06:46	20,59	21,09	21,60	20,80	21,30	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:07:46	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:08:46	20,50	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:09:46	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:10:46	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:11:46	20,80	21,20	21,70	20,99	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:12:46	20,80	21,30	21,70	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:13:46	20,90	21,30	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:14:46	20,99	21,39	21,79	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:15:46	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,39	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:16:46	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:17:46	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:18:46	20,69	21,20	21,70	20,99	21,30	21,70	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:19:46	20,59	21,20	21,60	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:20:46	20,59	20,99	21,60	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:21:46	20,50	20,99	21,49	20,69	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:22:46	20,50	20,99	21,49	20,69	21,20	21,49	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:23:46	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:24:46	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:25:46	20,69	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:26:46	20,80	21,20	21,70	20,90	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:27:46	20,90	21,30	21,79	20,99	21,30	21,70	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:28:46	20,99	21,39	21,79	21,09	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:29:46	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:30:46	20,90	21,39	21,89	21,09	21,39	21,89	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:31:46	20,90	21,30	21,79	20,99	21,39	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:32:46	20,80	21,30	21,70	20,90	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:33:46	20,59	21,20	21,60	20,80	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:34:46	20,59	20,99	21,49	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:35:46	20,50	20,99	21,49	20,69	21,09	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:36:46	20,59	20,99	21,49	20,69	21,20	21,60	20,90	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:37:46	20,59	21,09	21,49	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:38:46	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:39:46	20,69	21,09	21,70	20,90	21,30	21,60	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:40:46	20,80	21,20	21,79	20,99	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:41:46	20,90	21,30	21,79	20,99	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:42:46	20,99	21,30	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:43:46	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:44:46	20,99	21,39	21,89	21,09	21,39	21,89	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:45:46	20,80	21,30	21,89	20,99	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:46:46	20,80	21,20	21,70	20,90	21,30	21,79	21,09	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:47:46	20,69	21,09	21,70	20,80	21,30	21,70	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:48:46	20,50	20,99	21,60	20,69	21,20	21,60	20,99	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:49:46	20,50	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:50:46	20,59	20,99	21,49	20,69	21,09	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:51:46	20,50	20,99	21,60	20,80	21,20	21,49	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:52:46	20,59	21,09	21,60	20,80	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:53:46	20,69	21,09	21,60	20,90	21,20	21,60	20,99	21,09	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:54:46	20,69	21,20	21,70	20,90	21,30	21,70	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:55:46	20,90	21,30	21,79	20,99	21,30	21,79	21,09	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:56:46	20,99	21,39	21,79	21,09	21,30	21,79	21,20	21,20	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:57:46	20,99	21,39	21,89	21,09	21,39	21,79	21,20	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:58:46	20,99	21,39	21,89	21,09	21,39	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13.04.2025 01:59:46	20,90	21,39	21,79	21,09	21,30	21,79	21,30	21,30	0,00	0,00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0